MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 1.58 | 1.52 | 1.56 | 22,279 | 88 | 14,298 |
| 02/07/2007 | 1.58 | 1.53 | 1.54 | 17,625 | 59 | 11,422 |
| 01/07/2007 | 1.59 | 1.52 | 1.58 | 23,500 | 69 | 15,076 |
| 28/06/2007 | 1.60 | 1.53 | 1.53 | 40,675 | 67 | 25,872 |
| 27/06/2007 | 1.64 | 1.58 | 1.58 | 31,066 | 55 | 19,319 |
| 26/06/2007 | 1.64 | 1.57 | 1.64 | 77,843 | 148 | 48,454 |
| 25/06/2007 | 1.65 | 1.61 | 1.61 | 63,813 | 111 | 39,114 |
| 24/06/2007 | 1.64 | 1.56 | 1.64 | 87,203 | 143 | 53,891 |
| 21/06/2007 | 1.60 | 1.55 | 1.60 | 102,409 | 109 | 64,821 |
| 20/06/2007 | 1.58 | 1.53 | 1.58 | 62,778 | 94 | 40,335 |
| 19/06/2007 | 1.57 | 1.52 | 1.57 | 42,509 | 83 | 27,505 |
| 18/06/2007 | 1.55 | 1.50 | 1.55 | 51,247 | 69 | 33,736 |
| 17/06/2007 | 1.55 | 1.50 | 1.55 | 75,039 | 114 | 49,445 |
| 14/06/2007 | 1.59 | 1.53 | 1.56 | 101,425 | 132 | 65,237 |
| 13/06/2007 | 1.56 | 1.49 | 1.56 | 222,188 | 293 | 143,876 |
| 12/06/2007 | 1.50 | 1.47 | 1.49 | 26,299 | 69 | 17,735 |
| 11/06/2007 | 1.50 | 1.46 | 1.48 | 38,866 | 95 | 26,270 |
| 10/06/2007 | 1.48 | 1.46 | 1.48 | 18,588 | 63 | 12,652 |
| 07/06/2007 | 1.48 | 1.46 | 1.46 | 23,034 | 68 | 15,673 |
| 06/06/2007 | 1.50 | 1.46 | 1.48 | 19,704 | 46 | 13,364 |