Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.94

Opening Price0.94

No. of Shares111

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EM

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2013	0.89	0.86	0.86	2,527	13	2,903
30/12/2013	0.89	0.85	0.89	167,930	10	197,420
29/12/2013	0.91	0.87	0.87	7,746	14	8,690
26/12/2013	0.91	0.88	0.91	6,540	18	7,335
24/12/2013	0.91	0.86	0.91	6,568	24	7,291
22/12/2013	0.91	0.88	0.88	17,383	42	19,367
19/12/2013	0.88	0.85	0.88	9,041	13	10,331
18/12/2013	0.84	0.83	0.84	5,317	13	6,350
17/12/2013	0.85	0.82	0.84	2,976	14	3,548
16/12/2013	0.84	0.82	0.84	551	2	668
11/12/2013	0.88	0.84	0.84	3,762	15	4,445
10/12/2013	0.88	0.86	0.87	4,495	18	5,190
09/12/2013	0.89	0.86	0.88	3,415	13	3,920
08/12/2013	0.88	0.86	0.88	2,102	11	2,390
05/12/2013	0.89	0.86	0.87	10,947	31	12,560
04/12/2013	0.91	0.89	0.90	1,017	9	1,129
03/12/2013	0.94	0.90	0.92	27,806	53	30,081
02/12/2013	0.90	0.90	0.90	33,938	21	37,709
01/12/2013	0.86	0.81	0.86	16,449	34	19,274
28/11/2013	0.82	0.80	0.82	7,177	25	8,854

Download Table