NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
| 30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 16/08/2017 | 1.25 | 1.24 | 1.24 | 14,146 | 29 | 11,400 |
| 13/08/2017 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 10/08/2017 | 1.28 | 1.22 | 1.27 | 1,240 | 6 | 1,000 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 08/08/2017 | 1.26 | 1.22 | 1.22 | 1,967 | 7 | 1,588 |
| 07/08/2017 | 1.28 | 1.28 | 1.28 | 163 | 1 | 127 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 19/07/2017 | 1.28 | 1.25 | 1.28 | 393 | 2 | 312 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 843 | 6 | 681 |
| 13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
| 11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
| 04/07/2017 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 03/07/2017 | 1.30 | 1.28 | 1.30 | 86 | 3 | 67 |
| 02/07/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |