NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 1.58 | 1.58 | 1.58 | 3,656 | 3 | 2,314 |
| 04/12/2017 | 1.58 | 1.56 | 1.58 | 6,652 | 8 | 4,210 |
| 03/12/2017 | 1.56 | 1.56 | 1.56 | 4,248 | 8 | 2,723 |
| 29/11/2017 | 1.60 | 1.56 | 1.56 | 2,744 | 5 | 1,755 |
| 27/11/2017 | 1.64 | 1.60 | 1.64 | 569 | 6 | 350 |
| 23/11/2017 | 1.64 | 1.60 | 1.63 | 4,054 | 14 | 2,500 |
| 22/11/2017 | 1.64 | 1.56 | 1.64 | 1,031 | 9 | 640 |
| 16/11/2017 | 1.65 | 1.60 | 1.63 | 2,041 | 9 | 1,254 |
| 12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
| 09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
| 08/11/2017 | 1.54 | 1.50 | 1.50 | 1,437 | 6 | 950 |
| 02/11/2017 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 01/11/2017 | 1.57 | 1.56 | 1.56 | 2,881 | 7 | 1,843 |
| 31/10/2017 | 1.51 | 1.51 | 1.51 | 1,006 | 2 | 666 |
| 30/10/2017 | 1.44 | 1.44 | 1.44 | 1,008 | 5 | 700 |
| 29/10/2017 | 1.38 | 1.38 | 1.38 | 2,070 | 2 | 1,500 |
| 24/10/2017 | 1.33 | 1.32 | 1.32 | 663 | 2 | 500 |
| 22/10/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
| 16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |