Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.38	0.38	0.38	418	4	1,100
29/09/2011	0.39	0.38	0.39	458	2	1,200
27/09/2011	0.40	0.38	0.40	420	2	1,100
26/09/2011	0.40	0.38	0.40	1,011	10	2,625
22/09/2011	0.40	0.40	0.40	4	1	10
21/09/2011	0.39	0.39	0.39	126	3	323
20/09/2011	0.38	0.38	0.38	69	2	181
19/09/2011	0.40	0.40	0.40	140	1	350
15/09/2011	0.39	0.39	0.39	780	6	2,000
14/09/2011	0.40	0.38	0.39	815	8	2,105
13/09/2011	0.41	0.39	0.39	1,471	7	3,770
12/09/2011	0.42	0.40	0.40	2,332	9	5,800
11/09/2011	0.40	0.38	0.40	3,892	24	10,096
06/09/2011	0.39	0.39	0.39	6,653	33	17,058
05/09/2011	0.38	0.38	0.38	543	11	1,430
04/09/2011	0.37	0.37	0.37	413	7	1,117
29/08/2011	0.37	0.36	0.36	265	7	727
28/08/2011	0.37	0.36	0.37	978	14	2,690
25/08/2011	0.37	0.37	0.37	74	3	200
24/08/2011	0.37	0.36	0.37	1,071	16	2,948

Download Table