Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.36	0.36	0.36	399	4	1,109
05/01/2012	0.37	0.36	0.37	584	6	1,620
26/12/2011	0.37	0.35	0.37	194	2	550
22/12/2011	0.36	0.36	0.36	432	4	1,200
14/12/2011	0.37	0.36	0.37	793	7	2,199
13/12/2011	0.37	0.36	0.37	199	4	550
08/12/2011	0.37	0.36	0.37	1,435	5	3,984
07/12/2011	0.37	0.35	0.37	1,297	8	3,700
06/12/2011	0.36	0.36	0.36	144	2	400
04/12/2011	0.37	0.36	0.37	20	2	55
01/12/2011	0.37	0.37	0.37	59	1	160
29/11/2011	0.37	0.35	0.37	227	3	642
27/11/2011	0.36	0.36	0.36	14	1	40
24/11/2011	0.36	0.35	0.35	1,052	6	3,000
23/11/2011	0.36	0.36	0.36	191	3	531
22/11/2011	0.36	0.36	0.36	396	6	1,100
21/11/2011	0.36	0.36	0.36	540	5	1,500
20/11/2011	0.36	0.36	0.36	180	2	500
17/11/2011	0.37	0.37	0.37	44	3	120
16/11/2011	0.37	0.37	0.37	241	4	650

Download Table