Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.61	0.58	0.60	471	7	800
20/03/2011	0.60	0.59	0.60	291	5	488
17/03/2011	0.59	0.58	0.59	40	2	68
16/03/2011	0.59	0.57	0.59	608	5	1,062
15/03/2011	0.60	0.58	0.60	271	4	465
14/03/2011	0.61	0.58	0.60	131	4	217
13/03/2011	0.61	0.59	0.60	3,141	12	5,300
08/03/2011	0.62	0.60	0.62	102	4	169
07/03/2011	0.62	0.60	0.60	3,251	8	5,415
06/03/2011	0.63	0.63	0.63	2,709	6	4,300
03/03/2011	0.60	0.59	0.60	621	4	1,036
02/03/2011	0.62	0.58	0.62	183	4	300
01/03/2011	0.60	0.60	0.60	120	1	200
27/02/2011	0.59	0.59	0.59	330	4	560
24/02/2011	0.59	0.57	0.59	26	2	45
23/02/2011	0.59	0.58	0.58	2,275	8	3,885
22/02/2011	0.59	0.57	0.59	899	10	1,550
21/02/2011	0.57	0.57	0.57	314	3	550
20/02/2011	0.58	0.56	0.58	873	10	1,556
17/02/2011	0.61	0.58	0.58	11,764	11	19,825

Download Table