Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	0.62	0.61	0.61	4,404	19	7,209
14/02/2011	0.66	0.63	0.64	3,887	15	6,150
13/02/2011	0.67	0.64	0.66	2,966	8	4,600
10/02/2011	0.65	0.64	0.64	1,697	11	2,650
09/02/2011	0.66	0.64	0.65	2,567	9	3,950
08/02/2011	0.66	0.66	0.66	4,290	9	6,500
07/02/2011	0.67	0.66	0.66	723	8	1,094
06/02/2011	0.67	0.65	0.67	1,410	7	2,105
03/02/2011	0.68	0.65	0.65	4,171	8	6,200
02/02/2011	0.68	0.65	0.66	8,762	29	13,330
01/02/2011	0.65	0.63	0.65	1,909	14	2,995
31/01/2011	0.66	0.64	0.66	3,464	21	5,325
30/01/2011	0.66	0.66	0.66	594	2	900
27/01/2011	0.69	0.69	0.69	138	1	200
26/01/2011	0.69	0.68	0.68	775	4	1,125
25/01/2011	0.68	0.68	0.68	714	4	1,050
24/01/2011	0.69	0.66	0.69	219	3	325
23/01/2011	0.69	0.67	0.67	2,960	11	4,410
20/01/2011	0.68	0.67	0.67	4,413	12	6,562
19/01/2011	0.73	0.68	0.68	7,271	25	10,494

Download Table