Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2010	0.76	0.70	0.71	16,345	26	22,681
13/09/2010	0.73	0.71	0.73	5,562	23	7,670
08/09/2010	0.70	0.70	0.70	70	1	100
07/09/2010	0.70	0.67	0.70	420	8	623
06/09/2010	0.69	0.69	0.69	128	2	185
02/09/2010	0.68	0.65	0.66	1,352	6	2,040
01/09/2010	0.67	0.65	0.67	5,494	10	8,290
30/08/2010	0.67	0.64	0.64	707	5	1,100
29/08/2010	0.67	0.65	0.65	4,574	19	6,960
26/08/2010	0.68	0.65	0.68	104	3	155
25/08/2010	0.70	0.67	0.67	1,185	10	1,705
24/08/2010	0.69	0.69	0.69	7	1	10
22/08/2010	0.69	0.68	0.68	408	5	600
19/08/2010	0.70	0.70	0.70	70	1	100
18/08/2010	0.68	0.68	0.68	1,428	5	2,100
10/08/2010	0.71	0.71	0.71	71	2	100
08/08/2010	0.70	0.70	0.70	35	1	50
05/08/2010	0.73	0.72	0.72	527	8	725
04/08/2010	0.70	0.70	0.70	35	1	50
03/08/2010	0.70	0.67	0.67	1,261	5	1,865

Download Table