NATIONAL STEEL INDUSTRY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares360
Div0.00
Change0.01
Closing Price1.18
Average Price1.17
P/E5.73
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 22/06/2010 | 0.77 | 0.76 | 0.77 | 1,483 | 4 | 1,935 |
| 21/06/2010 | 0.76 | 0.76 | 0.76 | 57 | 3 | 75 |
| 20/06/2010 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 16/06/2010 | 0.73 | 0.73 | 0.73 | 64 | 1 | 87 |
| 15/06/2010 | 0.73 | 0.73 | 0.73 | 139 | 3 | 190 |
| 14/06/2010 | 0.76 | 0.74 | 0.74 | 697 | 5 | 940 |
| 13/06/2010 | 0.76 | 0.73 | 0.76 | 3,331 | 13 | 4,404 |
| 09/06/2010 | 0.77 | 0.75 | 0.75 | 1,296 | 6 | 1,724 |
| 08/06/2010 | 0.76 | 0.75 | 0.76 | 1,260 | 6 | 1,677 |
| 07/06/2010 | 0.78 | 0.74 | 0.75 | 10,181 | 16 | 13,751 |
| 06/06/2010 | 0.79 | 0.77 | 0.77 | 1,354 | 6 | 1,753 |
| 03/06/2010 | 0.84 | 0.81 | 0.81 | 428 | 4 | 515 |
| 02/06/2010 | 0.85 | 0.82 | 0.82 | 167 | 3 | 200 |
| 31/05/2010 | 0.82 | 0.76 | 0.82 | 1,475 | 6 | 1,900 |
| 27/05/2010 | 0.79 | 0.79 | 0.79 | 1,431 | 5 | 1,811 |
| 26/05/2010 | 0.84 | 0.83 | 0.83 | 627 | 4 | 750 |
| 24/05/2010 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/05/2010 | 0.86 | 0.85 | 0.85 | 1,535 | 6 | 1,800 |
| 20/05/2010 | 0.89 | 0.89 | 0.89 | 89 | 2 | 100 |