NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2001 | 0.81 | 0.78 | 0.80 | 252,926 | 177 | 317,682 |
04/09/2001 | 0.78 | 0.74 | 0.78 | 290,358 | 211 | 380,628 |
02/09/2001 | 0.73 | 0.73 | 0.73 | 159,619 | 129 | 218,656 |
30/08/2001 | 0.71 | 0.68 | 0.70 | 160,174 | 123 | 228,714 |
29/08/2001 | 0.68 | 0.68 | 0.68 | 26,372 | 29 | 38,782 |
28/08/2001 | 0.68 | 0.68 | 0.68 | 15,603 | 28 | 22,946 |
27/08/2001 | 0.68 | 0.67 | 0.68 | 9,054 | 15 | 13,348 |
26/08/2001 | 0.67 | 0.67 | 0.67 | 11,859 | 13 | 17,700 |
23/08/2001 | 0.67 | 0.67 | 0.67 | 7,172 | 13 | 10,705 |
22/08/2001 | 0.66 | 0.66 | 0.66 | 3,049 | 10 | 4,619 |
20/08/2001 | 0.67 | 0.66 | 0.67 | 5,567 | 15 | 8,404 |
19/08/2001 | 0.67 | 0.67 | 0.67 | 3,930 | 8 | 5,865 |
16/08/2001 | 0.68 | 0.68 | 0.68 | 3,740 | 9 | 5,500 |
15/08/2001 | 0.68 | 0.67 | 0.68 | 1,008 | 3 | 1,500 |
14/08/2001 | 0.67 | 0.67 | 0.67 | 1,928 | 8 | 2,878 |
13/08/2001 | 0.67 | 0.67 | 0.67 | 6,700 | 14 | 10,000 |
12/08/2001 | 0.66 | 0.66 | 0.66 | 1,480 | 2 | 2,242 |
09/08/2001 | 0.66 | 0.65 | 0.65 | 6,603 | 15 | 10,024 |
08/08/2001 | 0.67 | 0.66 | 0.66 | 6,080 | 24 | 9,200 |
07/08/2001 | 0.67 | 0.67 | 0.67 | 2,143 | 6 | 3,198 |