Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price0.77

Last Closing0.78

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.77

Opening Price0.77

No. of Shares2,376

Div0.00

Change-0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2002	0.88	0.87	0.87	28,639	29	32,633
10/02/2002	0.88	0.88	0.88	858	5	975
07/02/2002	0.90	0.87	0.87	87,016	40	98,077
06/02/2002	0.89	0.87	0.88	36,425	51	41,443
05/02/2002	0.86	0.86	0.86	21,952	30	25,525
04/02/2002	0.90	0.88	0.88	22,574	35	25,633
03/02/2002	0.92	0.87	0.92	69,876	62	79,750
30/01/2002	0.88	0.87	0.88	23,523	30	26,950
29/01/2002	0.88	0.86	0.88	2,426	7	2,800
28/01/2002	0.88	0.86	0.88	32,242	35	37,030
27/01/2002	0.90	0.88	0.90	35,117	45	39,585
24/01/2002	0.91	0.89	0.90	129,805	47	144,517
23/01/2002	0.90	0.88	0.90	65,501	56	73,629
22/01/2002	0.88	0.87	0.87	45,209	40	51,600
21/01/2002	0.90	0.86	0.87	34,973	43	40,033
20/01/2002	0.92	0.90	0.90	59,212	48	65,559
17/01/2002	0.91	0.89	0.90	52,857	56	58,582
16/01/2002	0.92	0.89	0.89	46,448	59	51,383
15/01/2002	0.94	0.92	0.93	107,526	72	116,250
14/01/2002	0.97	0.93	0.95	287,773	127	303,172

Download Table