Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2011	0.37	0.37	0.37	250	2	675
14/11/2011	0.38	0.37	0.37	4,160	31	11,230
13/11/2011	0.39	0.38	0.38	5,515	27	14,424
03/11/2011	0.39	0.38	0.39	651	9	1,695
02/11/2011	0.39	0.38	0.38	4,718	16	12,200
01/11/2011	0.40	0.39	0.39	5,191	34	13,308
31/10/2011	0.41	0.39	0.40	9,425	40	23,787
30/10/2011	0.43	0.41	0.41	15,226	38	36,055
27/10/2011	0.43	0.41	0.42	15,396	37	36,665
26/10/2011	0.43	0.40	0.41	39,913	113	96,830
25/10/2011	0.44	0.42	0.42	6,076	31	14,229
24/10/2011	0.46	0.44	0.44	37,140	67	84,164
23/10/2011	0.48	0.46	0.46	41,600	81	88,733
20/10/2011	0.48	0.46	0.48	9,210	25	19,300
19/10/2011	0.47	0.46	0.47	10,144	35	21,634
18/10/2011	0.49	0.45	0.45	20,719	73	44,244
17/10/2011	0.49	0.47	0.47	22,452	81	47,062
16/10/2011	0.52	0.49	0.49	40,478	101	81,620
13/10/2011	0.51	0.47	0.51	13,545	65	27,565
12/10/2011	0.52	0.49	0.49	25,106	66	49,753

Download Table