Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.51	0.49	0.49	12,089	34	24,382
12/09/2011	0.53	0.51	0.51	9,637	22	18,760
11/09/2011	0.57	0.53	0.53	38,292	66	68,964
08/09/2011	0.55	0.55	0.55	8,621	10	15,675
07/09/2011	0.53	0.53	0.53	6,466	7	12,200
06/09/2011	0.51	0.47	0.51	21,166	49	41,848
05/09/2011	0.50	0.46	0.49	7,322	61	15,240
04/09/2011	0.48	0.48	0.48	314	2	655
29/08/2011	0.46	0.46	0.46	138	1	300
28/08/2011	0.44	0.44	0.44	620	3	1,410
25/08/2011	0.42	0.42	0.42	1,428	8	3,400
23/08/2011	0.39	0.39	0.39	312	4	800
22/08/2011	0.38	0.38	0.38	228	3	600
21/08/2011	0.37	0.36	0.37	1,645	10	4,455
18/08/2011	0.37	0.36	0.36	793	10	2,190
17/08/2011	0.37	0.36	0.36	2,092	9	5,810
16/08/2011	0.37	0.36	0.36	4,969	13	13,800
15/08/2011	0.39	0.37	0.37	5,225	18	14,100
14/08/2011	0.39	0.38	0.38	1,294	11	3,374
11/08/2011	0.40	0.39	0.40	592	8	1,510

Download Table