Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.82

Last Closing1.82

No. of Transactions10

SectorReal Estate

Low Price1.80

Opening Price1.82

No. of Shares3,614

Div0.00

Change0.00

Closing Price1.82

Average Price1.80

P/E7.68

Value Traded6,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	0.56	0.52	0.54	246,061	135	455,981
28/09/2011	0.54	0.51	0.54	20,083	58	37,430
27/09/2011	0.53	0.52	0.52	13,682	36	26,015
26/09/2011	0.55	0.52	0.52	39,411	86	73,874
25/09/2011	0.53	0.52	0.53	30,662	50	57,900
22/09/2011	0.51	0.48	0.51	48,646	97	95,854
21/09/2011	0.49	0.45	0.49	28,935	117	62,060
20/09/2011	0.48	0.47	0.47	16,011	34	33,982
19/09/2011	0.50	0.49	0.49	11,315	20	23,058
18/09/2011	0.54	0.51	0.51	54,316	88	103,636
15/09/2011	0.53	0.50	0.53	30,743	84	58,926
14/09/2011	0.51	0.47	0.51	26,822	65	54,830
13/09/2011	0.51	0.49	0.49	12,089	34	24,382
12/09/2011	0.53	0.51	0.51	9,637	22	18,760
11/09/2011	0.57	0.53	0.53	38,292	66	68,964
08/09/2011	0.55	0.55	0.55	8,621	10	15,675
07/09/2011	0.53	0.53	0.53	6,466	7	12,200
06/09/2011	0.51	0.47	0.51	21,166	49	41,848
05/09/2011	0.50	0.46	0.49	7,322	61	15,240
04/09/2011	0.48	0.48	0.48	314	2	655

Download Table