Menu

NUTRI DAR Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
22/04/2024 0.84 0.84 0.84 63 1 75
21/04/2024 0.87 0.86 0.87 431 2 500
18/04/2024 0.88 0.84 0.86 18,865 41 22,046
17/04/2024 0.86 0.82 0.86 28,255 93 33,715
16/04/2024 0.82 0.76 0.82 17,685 89 22,248
15/04/2024 0.80 0.76 0.79 4,159 24 5,381
14/04/2024 0.81 0.79 0.80 8,275 21 10,365
08/04/2024 0.84 0.82 0.83 8,563 36 10,437
07/04/2024 0.85 0.82 0.85 4,910 22 5,929
04/04/2024 0.86 0.84 0.86 385 5 455
03/04/2024 0.87 0.84 0.87 340 5 405
02/04/2024 0.87 0.84 0.87 373 9 435
01/04/2024 0.88 0.85 0.86 11,317 41 13,087
31/03/2024 0.89 0.87 0.87 8,322 53 9,452
28/03/2024 0.87 0.80 0.87 10,302 47 12,323
27/03/2024 0.87 0.83 0.83 8,346 31 9,970
26/03/2024 0.90 0.87 0.87 6,831 20 7,815
25/03/2024 0.95 0.91 0.91 14,844 28 16,293
24/03/2024 1.00 0.95 0.95 49,628 96 50,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
15/04/2018 0.58 0.56 0.58 7,475 31 13,070
08/04/2018 0.59 0.56 0.56 13,232 33 23,109
01/04/2018 0.62 0.58 0.58 27,488 98 45,799
25/03/2018 0.63 0.58 0.60 30,403 92 49,927
18/03/2018 0.69 0.60 0.65 61,318 259 94,856
11/03/2018 0.66 0.58 0.66 23,493 64 38,431
04/03/2018 0.61 0.57 0.60 6,124 44 10,479
25/02/2018 0.62 0.59 0.60 2,556 14 4,284
18/02/2018 0.62 0.59 0.62 3,371 16 5,630
11/02/2018 0.61 0.60 0.60 5,993 41 9,950
04/02/2018 0.63 0.60 0.61 5,698 34 9,225
28/01/2018 0.66 0.62 0.63 9,494 41 15,075
Download Table