NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2022 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
16/02/2022 | 2.08 | 2.08 | 2.08 | 104 | 2 | 50 |
14/02/2022 | 2.28 | 2.18 | 2.18 | 72,361 | 38 | 32,431 |
13/02/2022 | 2.29 | 2.28 | 2.29 | 17,556 | 4 | 7,700 |
10/02/2022 | 2.29 | 2.17 | 2.29 | 12,292 | 43 | 5,529 |
09/02/2022 | 2.31 | 2.24 | 2.28 | 19,178 | 21 | 8,501 |
08/02/2022 | 2.35 | 2.15 | 2.35 | 32,233 | 64 | 14,520 |
07/02/2022 | 2.26 | 2.26 | 2.26 | 4,701 | 13 | 2,080 |
01/02/2022 | 2.37 | 2.34 | 2.37 | 3,655 | 13 | 1,561 |
31/01/2022 | 2.46 | 2.30 | 2.46 | 8,113 | 18 | 3,456 |
30/01/2022 | 2.52 | 2.42 | 2.42 | 21,232 | 10 | 8,497 |
26/01/2022 | 2.54 | 2.45 | 2.54 | 2,734 | 8 | 1,102 |
23/01/2022 | 2.56 | 2.56 | 2.56 | 12,800 | 1 | 5,000 |
20/01/2022 | 2.60 | 2.53 | 2.57 | 24,559 | 19 | 9,503 |
19/01/2022 | 2.63 | 2.63 | 2.63 | 6,575 | 2 | 2,500 |
18/01/2022 | 2.63 | 2.59 | 2.63 | 31,314 | 13 | 12,050 |
17/01/2022 | 2.59 | 2.40 | 2.59 | 25,219 | 42 | 10,109 |
16/01/2022 | 2.55 | 2.47 | 2.51 | 46,890 | 31 | 18,715 |
13/01/2022 | 2.63 | 2.53 | 2.59 | 32,166 | 46 | 12,401 |
12/01/2022 | 2.64 | 2.58 | 2.64 | 60,800 | 46 | 23,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2014 | 0.83 | 0.83 | 0.83 | 25 | 1 | 30 |
08/10/2014 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
03/08/2014 | 0.91 | 0.91 | 0.91 | 46 | 2 | 50 |
08/06/2014 | 0.95 | 0.95 | 0.95 | 1,473 | 2 | 1,550 |
02/02/2014 | 1.00 | 1.00 | 1.00 | 895 | 6 | 895 |
26/01/2014 | 1.02 | 1.02 | 1.02 | 1,537,887 | 7 | 1,507,732 |
02/06/2013 | 0.96 | 0.96 | 0.96 | 134 | 1 | 140 |
24/02/2013 | 0.96 | 0.96 | 0.96 | 144 | 1 | 150 |
17/02/2013 | 1.01 | 0.96 | 0.96 | 349 | 7 | 360 |
03/02/2013 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
21/01/2013 | 1.01 | 0.99 | 1.01 | 400 | 3 | 400 |
06/01/2013 | 0.97 | 0.95 | 0.97 | 218 | 4 | 226 |
30/12/2012 | 0.93 | 0.93 | 0.93 | 140 | 3 | 150 |
23/12/2012 | 0.89 | 0.85 | 0.89 | 257 | 6 | 291 |
16/12/2012 | 0.89 | 0.89 | 0.89 | 206 | 5 | 232 |
09/12/2012 | 0.93 | 0.89 | 0.93 | 187 | 6 | 202 |
02/12/2012 | 0.93 | 0.93 | 0.93 | 84 | 1 | 90 |
25/11/2012 | 0.93 | 0.89 | 0.93 | 567 | 17 | 615 |
11/11/2012 | 0.93 | 0.89 | 0.93 | 206 | 3 | 222 |
04/11/2012 | 0.93 | 0.93 | 0.93 | 47 | 2 | 50 |