NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 0.79 | 0.76 | 0.78 | 6,615 | 19 | 8,548 |
| 15/01/2024 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
| 08/01/2024 | 0.78 | 0.78 | 0.78 | 156 | 3 | 200 |
| 07/01/2024 | 0.79 | 0.78 | 0.79 | 238 | 4 | 305 |
| 04/01/2024 | 0.79 | 0.75 | 0.79 | 1,569 | 11 | 2,050 |
| 03/01/2024 | 0.76 | 0.76 | 0.76 | 137 | 2 | 180 |
| 02/01/2024 | 0.76 | 0.75 | 0.76 | 143 | 2 | 190 |
| 31/12/2023 | 0.76 | 0.74 | 0.76 | 1,272 | 7 | 1,718 |
| 27/12/2023 | 0.76 | 0.74 | 0.76 | 345 | 3 | 465 |
| 26/12/2023 | 0.77 | 0.77 | 0.77 | 57 | 1 | 74 |
| 24/12/2023 | 0.78 | 0.74 | 0.78 | 263 | 6 | 350 |
| 21/12/2023 | 0.78 | 0.75 | 0.76 | 1,030 | 7 | 1,355 |
| 20/12/2023 | 0.78 | 0.75 | 0.78 | 1,626 | 16 | 2,095 |
| 19/12/2023 | 0.76 | 0.75 | 0.75 | 530 | 3 | 700 |
| 17/12/2023 | 0.76 | 0.75 | 0.75 | 754 | 9 | 1,000 |
| 06/12/2023 | 0.78 | 0.77 | 0.78 | 416 | 4 | 540 |
| 05/12/2023 | 0.80 | 0.77 | 0.78 | 2,766 | 11 | 3,500 |
| 04/12/2023 | 0.78 | 0.75 | 0.78 | 226 | 4 | 301 |
| 30/11/2023 | 0.78 | 0.77 | 0.78 | 155 | 3 | 200 |
| 28/11/2023 | 0.80 | 0.78 | 0.80 | 2,840 | 8 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 0.80 | 0.74 | 0.79 | 49,527 | 35 | 65,610 |
| 09/07/2017 | 0.80 | 0.76 | 0.78 | 6,358 | 13 | 8,224 |
| 02/07/2017 | 0.88 | 0.79 | 0.79 | 3,505 | 16 | 4,200 |
| 18/06/2017 | 0.96 | 0.90 | 0.91 | 3,139 | 15 | 3,410 |
| 11/06/2017 | 1.01 | 0.96 | 0.98 | 3,102 | 18 | 3,199 |
| 04/06/2017 | 1.04 | 0.94 | 1.00 | 3,758 | 24 | 3,695 |
| 28/05/2017 | 1.03 | 0.95 | 0.98 | 2,136 | 19 | 2,185 |
| 21/05/2017 | 1.09 | 0.99 | 1.05 | 3,061 | 23 | 2,960 |
| 14/05/2017 | 1.26 | 1.08 | 1.08 | 73,575 | 106 | 61,516 |
| 07/05/2017 | 1.26 | 1.13 | 1.26 | 146,493 | 127 | 125,484 |
| 01/05/2017 | 1.29 | 1.24 | 1.24 | 222,470 | 6 | 172,469 |
| 16/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 02/04/2017 | 1.47 | 1.46 | 1.46 | 97,605 | 43 | 66,777 |
| 26/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 12/03/2017 | 1.64 | 1.62 | 1.62 | 99,626 | 11 | 61,150 |
| 05/03/2017 | 1.75 | 1.62 | 1.69 | 79,371 | 35 | 47,196 |
| 26/02/2017 | 1.70 | 1.62 | 1.70 | 31,522 | 18 | 18,999 |
| 19/02/2017 | 1.90 | 1.56 | 1.69 | 431,019 | 142 | 245,015 |
| 12/02/2017 | 1.95 | 1.75 | 1.86 | 317,882 | 201 | 173,228 |