Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.97 0.91 0.97 10,155 63 10,972
18/05/2022 1.00 0.95 0.95 29,953 52 31,378
17/05/2022 1.04 1.00 1.00 1,570 9 1,551
16/05/2022 1.05 0.98 1.05 19,606 97 18,992
15/05/2022 1.00 0.99 1.00 29,777 72 29,778
12/05/2022 0.96 0.95 0.96 4,608 28 4,814
11/05/2022 0.92 0.84 0.92 12,226 61 13,912
10/05/2022 0.88 0.88 0.88 1,188 5 1,350
09/05/2022 0.92 0.92 0.92 230 2 250
08/05/2022 0.96 0.96 0.96 240 2 250
26/04/2022 1.01 1.01 1.01 5,020 14 4,970
24/04/2022 1.06 1.06 1.06 753 2 710
21/04/2022 1.11 1.11 1.11 444 2 400
11/04/2022 1.16 1.16 1.16 406 4 350
10/04/2022 1.22 1.22 1.22 122 1 100
07/04/2022 1.28 1.28 1.28 256 1 200
05/04/2022 1.34 1.34 1.34 838 1 625
24/03/2022 1.44 1.41 1.41 3,803 15 2,685
23/03/2022 1.58 1.48 1.48 8,505 21 5,695
21/03/2022 1.65 1.55 1.55 28,503 54 18,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.66 0.66 0.66 277 2 420
14/06/2015 0.72 0.61 0.69 17,927 70 26,765
07/06/2015 0.60 0.52 0.60 1,464 7 2,600
31/05/2015 0.50 0.42 0.50 1,059 10 2,350
24/05/2015 0.40 0.37 0.40 1,074 11 2,855
17/05/2015 0.38 0.36 0.36 5,780 51 15,482
10/05/2015 0.40 0.40 0.40 244 2 610
03/05/2015 0.44 0.42 0.42 365 4 840
26/04/2015 0.47 0.46 0.46 558 3 1,200
12/04/2015 0.48 0.48 0.48 490 2 1,020
29/03/2015 0.48 0.48 0.48 480 1 1,000
22/03/2015 0.50 0.46 0.46 1,169 10 2,423
15/03/2015 0.54 0.52 0.52 31 2 57
01/03/2015 0.56 0.56 0.56 144 3 257
22/02/2015 0.61 0.58 0.58 148 2 254
01/02/2015 0.64 0.64 0.64 19 1 29
04/01/2015 0.67 0.67 0.67 67 2 100
21/12/2014 0.70 0.70 0.70 11 1 16
14/12/2014 0.76 0.73 0.73 15 2 20
07/12/2014 0.79 0.79 0.79 8 1 10
Download Table