NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.92 | 0.87 | 0.92 | 1,728 | 10 | 1,930 |
| 12/06/2022 | 0.95 | 0.87 | 0.91 | 18,635 | 53 | 21,037 |
| 09/06/2022 | 0.95 | 0.91 | 0.91 | 11,351 | 34 | 12,448 |
| 08/06/2022 | 0.95 | 0.95 | 0.95 | 7,690 | 31 | 8,095 |
| 07/06/2022 | 1.02 | 0.95 | 1.00 | 27,893 | 26 | 28,152 |
| 06/06/2022 | 1.03 | 0.99 | 1.00 | 5,817 | 18 | 5,827 |
| 05/06/2022 | 1.04 | 1.01 | 1.04 | 20,341 | 45 | 20,100 |
| 02/06/2022 | 1.09 | 1.06 | 1.06 | 1,148 | 9 | 1,074 |
| 01/06/2022 | 1.13 | 1.06 | 1.09 | 2,711 | 22 | 2,533 |
| 31/05/2022 | 1.14 | 1.09 | 1.10 | 23,754 | 73 | 20,998 |
| 30/05/2022 | 1.14 | 1.13 | 1.14 | 28,347 | 70 | 24,902 |
| 29/05/2022 | 1.09 | 1.01 | 1.09 | 28,606 | 69 | 26,455 |
| 25/05/2022 | 1.07 | 1.04 | 1.04 | 5,911 | 16 | 5,605 |
| 24/05/2022 | 1.07 | 1.03 | 1.07 | 7,526 | 35 | 7,171 |
| 23/05/2022 | 1.03 | 0.95 | 1.03 | 20,153 | 115 | 20,238 |
| 22/05/2022 | 0.99 | 0.95 | 0.99 | 3,836 | 21 | 3,946 |
| 19/05/2022 | 0.97 | 0.91 | 0.97 | 10,155 | 63 | 10,972 |
| 18/05/2022 | 1.00 | 0.95 | 0.95 | 29,953 | 52 | 31,378 |
| 17/05/2022 | 1.04 | 1.00 | 1.00 | 1,570 | 9 | 1,551 |
| 16/05/2022 | 1.05 | 0.98 | 1.05 | 19,606 | 97 | 18,992 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 0.52 | 0.48 | 0.49 | 2,173 | 15 | 4,450 |
| 08/11/2015 | 0.57 | 0.52 | 0.52 | 2,811 | 14 | 5,220 |
| 01/11/2015 | 0.57 | 0.53 | 0.56 | 7,973 | 31 | 14,270 |
| 25/10/2015 | 0.54 | 0.51 | 0.54 | 3,130 | 24 | 5,919 |
| 18/10/2015 | 0.53 | 0.50 | 0.50 | 42,921 | 21 | 85,752 |
| 04/10/2015 | 0.55 | 0.54 | 0.55 | 384 | 3 | 700 |
| 28/09/2015 | 0.55 | 0.54 | 0.55 | 163 | 2 | 300 |
| 20/09/2015 | 0.54 | 0.52 | 0.54 | 374 | 7 | 705 |
| 13/09/2015 | 0.54 | 0.51 | 0.54 | 595 | 14 | 1,130 |
| 06/09/2015 | 0.53 | 0.51 | 0.52 | 1,495 | 19 | 2,875 |
| 30/08/2015 | 0.53 | 0.52 | 0.53 | 1,302 | 5 | 2,500 |
| 23/08/2015 | 0.55 | 0.52 | 0.54 | 1,796 | 9 | 3,341 |
| 16/08/2015 | 0.55 | 0.51 | 0.52 | 558 | 10 | 1,056 |
| 09/08/2015 | 0.54 | 0.52 | 0.53 | 909 | 12 | 1,730 |
| 02/08/2015 | 0.54 | 0.52 | 0.54 | 964 | 8 | 1,808 |
| 26/07/2015 | 0.57 | 0.52 | 0.54 | 2,614 | 19 | 4,800 |
| 21/07/2015 | 0.57 | 0.55 | 0.57 | 1,987 | 14 | 3,502 |
| 12/07/2015 | 0.59 | 0.53 | 0.59 | 3,166 | 23 | 5,573 |
| 05/07/2015 | 0.55 | 0.51 | 0.55 | 2,701 | 22 | 5,070 |
| 28/06/2015 | 0.63 | 0.53 | 0.53 | 804 | 12 | 1,400 |