NUTRI DAR Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions10
SectorFood and Beverages
Low Price0.82
Opening Price0.82
No. of Shares1,975
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/EM
Value Traded1,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.70 | 1.69 | 1.69 | 2,718 | 6 | 1,608 |
| 24/09/2019 | 1.70 | 1.60 | 1.70 | 100,152 | 63 | 60,452 |
| 23/09/2019 | 1.65 | 1.60 | 1.65 | 1,623 | 7 | 1,000 |
| 19/09/2019 | 1.69 | 1.68 | 1.68 | 5,910 | 4 | 3,500 |
| 18/09/2019 | 1.70 | 1.66 | 1.70 | 30,303 | 36 | 18,074 |
| 17/09/2019 | 1.65 | 1.58 | 1.64 | 49,642 | 36 | 30,902 |
| 16/09/2019 | 1.58 | 1.48 | 1.58 | 4,325 | 14 | 2,843 |
| 15/09/2019 | 1.56 | 1.52 | 1.53 | 17,428 | 5 | 11,250 |
| 12/09/2019 | 1.57 | 1.51 | 1.57 | 10,793 | 14 | 7,000 |
| 11/09/2019 | 1.53 | 1.49 | 1.51 | 2,615 | 9 | 1,742 |
| 10/09/2019 | 1.50 | 1.49 | 1.50 | 10,746 | 6 | 7,200 |
| 09/09/2019 | 1.50 | 1.48 | 1.50 | 11,859 | 18 | 7,990 |
| 08/09/2019 | 1.54 | 1.51 | 1.54 | 16,806 | 10 | 10,970 |
| 05/09/2019 | 1.55 | 1.53 | 1.54 | 131,696 | 33 | 85,760 |
| 04/09/2019 | 1.57 | 1.53 | 1.56 | 5,170 | 12 | 3,350 |
| 03/09/2019 | 1.55 | 1.54 | 1.55 | 86,284 | 6 | 56,025 |
| 02/09/2019 | 1.54 | 1.52 | 1.54 | 93,370 | 14 | 61,039 |
| 01/09/2019 | 1.56 | 1.54 | 1.54 | 35,088 | 27 | 22,650 |
| 29/08/2019 | 1.56 | 1.54 | 1.55 | 19,617 | 26 | 12,693 |
| 28/08/2019 | 1.52 | 1.45 | 1.52 | 109,124 | 86 | 73,640 |