NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.49 | 1.45 | 1.46 | 39,889 | 66 | 27,250 |
| 22/08/2019 | 1.44 | 1.39 | 1.44 | 50,179 | 64 | 35,292 |
| 21/08/2019 | 1.40 | 1.37 | 1.38 | 35,608 | 44 | 25,804 |
| 20/08/2019 | 1.34 | 1.31 | 1.34 | 61,718 | 42 | 46,700 |
| 19/08/2019 | 1.28 | 1.20 | 1.28 | 153,875 | 77 | 125,063 |
| 18/08/2019 | 1.23 | 1.20 | 1.22 | 20,410 | 3 | 16,600 |
| 06/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 31/07/2019 | 1.22 | 1.17 | 1.22 | 949 | 4 | 800 |
| 30/07/2019 | 1.22 | 1.18 | 1.22 | 79,202 | 5 | 66,100 |
| 29/07/2019 | 1.20 | 1.19 | 1.20 | 71,876 | 3 | 60,400 |
| 24/07/2019 | 1.23 | 1.18 | 1.23 | 1,841 | 5 | 1,525 |
| 23/07/2019 | 1.23 | 1.19 | 1.23 | 2,503 | 4 | 2,100 |
| 21/07/2019 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 18/07/2019 | 1.25 | 1.20 | 1.24 | 2,791 | 9 | 2,260 |
| 17/07/2019 | 1.24 | 1.23 | 1.24 | 6,200 | 3 | 5,040 |
| 16/07/2019 | 1.25 | 1.18 | 1.25 | 11,748 | 17 | 9,590 |
| 15/07/2019 | 1.24 | 1.24 | 1.24 | 6,200 | 1 | 5,000 |
| 14/07/2019 | 1.25 | 1.23 | 1.25 | 13,202 | 10 | 10,650 |
| 11/07/2019 | 1.25 | 1.22 | 1.25 | 50,423 | 8 | 41,300 |
| 10/07/2019 | 1.25 | 1.21 | 1.25 | 6,451 | 14 | 5,275 |