Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.42	0.42	0.42	30,416	37	72,420
28/07/2016	0.40	0.40	0.40	66,871	57	167,178
27/07/2016	0.39	0.39	0.39	117,925	94	302,373
26/07/2016	0.38	0.38	0.38	13,205	20	34,750
25/07/2016	0.37	0.37	0.37	41,699	93	112,699
24/07/2016	0.36	0.35	0.36	40,740	76	113,655
21/07/2016	0.35	0.35	0.35	24,603	85	70,294
20/07/2016	0.35	0.34	0.34	6,332	9	18,620
19/07/2016	0.35	0.35	0.35	79	1	225
18/07/2016	0.35	0.34	0.34	1,895	7	5,500
17/07/2016	0.35	0.34	0.34	15,945	16	46,800
14/07/2016	0.35	0.34	0.35	7,348	12	21,600
13/07/2016	0.34	0.34	0.34	3,876	22	11,400
12/07/2016	0.34	0.34	0.34	1,479	6	4,350
11/07/2016	0.34	0.34	0.34	2,230	5	6,560
10/07/2016	0.34	0.34	0.34	10,319	10	30,350
04/07/2016	0.34	0.34	0.34	9,347	14	27,492
03/07/2016	0.35	0.34	0.34	25,443	45	74,516
30/06/2016	0.35	0.34	0.35	23,422	41	66,949
29/06/2016	0.34	0.33	0.34	6,587	19	19,387

Download Table