Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.32 0.32 0.32 320 1 1,000
27/10/2021 0.32 0.31 0.31 763 5 2,400
24/10/2021 0.32 0.32 0.32 86 1 270
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
05/10/2021 0.33 0.32 0.33 1,378 4 4,305
04/10/2021 0.32 0.32 0.32 592 6 1,850
03/10/2021 0.32 0.32 0.32 544 2 1,700
30/09/2021 0.32 0.32 0.32 211 2 658
27/09/2021 0.33 0.33 0.33 2 1 5
26/09/2021 0.32 0.31 0.32 1,600 12 5,032
23/09/2021 0.32 0.32 0.32 2,080 3 6,500
21/09/2021 0.32 0.32 0.32 192 1 600
16/09/2021 0.32 0.32 0.32 4,470 10 13,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
08/03/2009 0.50 0.46 0.50 96,504 210 199,641
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
08/02/2009 0.48 0.46 0.46 21,846 95 46,908
01/02/2009 0.50 0.46 0.48 18,228 67 38,634
25/01/2009 0.50 0.46 0.49 10,460 48 21,680
18/01/2009 0.52 0.46 0.48 39,337 94 78,362
11/01/2009 0.52 0.49 0.50 16,317 69 32,274
04/01/2009 0.54 0.48 0.52 30,108 128 58,408
28/12/2008 0.46 0.43 0.46 6,458 33 14,488
21/12/2008 0.51 0.45 0.45 15,011 76 31,205
14/12/2008 0.52 0.49 0.51 11,532 74 22,790
30/11/2008 0.50 0.45 0.50 35,383 158 75,649
23/11/2008 0.49 0.42 0.43 34,840 117 78,320
16/11/2008 0.58 0.51 0.51 45,050 160 83,164
09/11/2008 0.64 0.54 0.57 41,653 115 69,900
02/11/2008 0.68 0.63 0.65 83,782 221 128,212
Download Table