OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2019 | 0.38 | 0.37 | 0.38 | 1,539 | 7 | 4,160 |
17/09/2019 | 0.38 | 0.37 | 0.38 | 3,738 | 5 | 10,100 |
16/09/2019 | 0.38 | 0.37 | 0.38 | 1,921 | 7 | 5,156 |
15/09/2019 | 0.37 | 0.37 | 0.37 | 13,800 | 21 | 37,298 |
11/09/2019 | 0.38 | 0.38 | 0.38 | 1,330 | 3 | 3,500 |
10/09/2019 | 0.38 | 0.36 | 0.37 | 21,525 | 42 | 59,500 |
09/09/2019 | 0.38 | 0.37 | 0.37 | 14,591 | 27 | 39,422 |
08/09/2019 | 0.38 | 0.36 | 0.37 | 20,097 | 42 | 54,948 |
05/09/2019 | 0.39 | 0.37 | 0.37 | 72,396 | 85 | 189,456 |
04/09/2019 | 0.40 | 0.40 | 0.40 | 6,253 | 9 | 15,632 |
02/09/2019 | 0.40 | 0.40 | 0.40 | 11,482 | 16 | 28,704 |
01/09/2019 | 0.41 | 0.39 | 0.41 | 6,107 | 19 | 15,380 |
29/08/2019 | 0.40 | 0.39 | 0.40 | 2,870 | 9 | 7,352 |
28/08/2019 | 0.40 | 0.39 | 0.40 | 9,623 | 17 | 24,619 |
26/08/2019 | 0.41 | 0.40 | 0.41 | 6,361 | 12 | 15,893 |
25/08/2019 | 0.41 | 0.39 | 0.41 | 5,611 | 15 | 14,200 |
22/08/2019 | 0.39 | 0.39 | 0.39 | 3,346 | 8 | 8,580 |
21/08/2019 | 0.40 | 0.39 | 0.39 | 537 | 7 | 1,367 |
20/08/2019 | 0.39 | 0.39 | 0.39 | 3,095 | 11 | 7,936 |
15/08/2019 | 0.41 | 0.39 | 0.40 | 2,417 | 5 | 6,118 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |
11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |
28/01/2007 | 7.29 | 6.64 | 7.11 | 307,475 | 319 | 43,443 |
21/01/2007 | 6.95 | 6.50 | 6.77 | 186,737 | 145 | 27,976 |
14/01/2007 | 7.22 | 6.37 | 6.90 | 506,141 | 341 | 72,326 |
07/01/2007 | 6.88 | 6.10 | 6.88 | 380,922 | 219 | 57,867 |