Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.38 0.37 0.38 1,539 7 4,160
17/09/2019 0.38 0.37 0.38 3,738 5 10,100
16/09/2019 0.38 0.37 0.38 1,921 7 5,156
15/09/2019 0.37 0.37 0.37 13,800 21 37,298
11/09/2019 0.38 0.38 0.38 1,330 3 3,500
10/09/2019 0.38 0.36 0.37 21,525 42 59,500
09/09/2019 0.38 0.37 0.37 14,591 27 39,422
08/09/2019 0.38 0.36 0.37 20,097 42 54,948
05/09/2019 0.39 0.37 0.37 72,396 85 189,456
04/09/2019 0.40 0.40 0.40 6,253 9 15,632
02/09/2019 0.40 0.40 0.40 11,482 16 28,704
01/09/2019 0.41 0.39 0.41 6,107 19 15,380
29/08/2019 0.40 0.39 0.40 2,870 9 7,352
28/08/2019 0.40 0.39 0.40 9,623 17 24,619
26/08/2019 0.41 0.40 0.41 6,361 12 15,893
25/08/2019 0.41 0.39 0.41 5,611 15 14,200
22/08/2019 0.39 0.39 0.39 3,346 8 8,580
21/08/2019 0.40 0.39 0.39 537 7 1,367
20/08/2019 0.39 0.39 0.39 3,095 11 7,936
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 1.31 1.26 1.27 777,226 798 605,215
03/06/2007 1.33 1.25 1.29 757,958 872 588,213
27/05/2007 1.33 1.27 1.29 1,249,120 1,141 962,169
20/05/2007 1.39 1.29 1.30 2,289,914 1,886 1,709,409
13/05/2007 1.50 1.36 1.37 4,983,394 2,527 3,428,813
06/05/2007 1.36 1.23 1.36 4,176,773 2,555 3,221,245
30/04/2007 1.22 1.22 1.22 8,186 5 6,710
01/04/2007 8.34 7.93 8.08 1,503,121 791 185,438
25/03/2007 8.60 7.45 8.11 2,082,500 668 262,588
18/03/2007 7.99 6.73 7.94 1,330,508 566 174,402
11/03/2007 7.22 6.70 6.70 228,198 232 32,821
04/03/2007 7.32 6.70 7.20 865,799 423 122,201
25/02/2007 7.04 6.18 6.92 380,989 298 59,068
18/02/2007 6.99 6.34 6.50 308,728 215 46,445
11/02/2007 7.00 6.65 6.81 270,103 241 39,854
04/02/2007 7.15 6.80 6.92 130,051 125 18,834
28/01/2007 7.29 6.64 7.11 307,475 319 43,443
21/01/2007 6.95 6.50 6.77 186,737 145 27,976
14/01/2007 7.22 6.37 6.90 506,141 341 72,326
07/01/2007 6.88 6.10 6.88 380,922 219 57,867