Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions5

SectorCommercial Services

Low Price0.31

Opening Price0.32

No. of Shares1,187

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.42	0.42	0.42	168	1	400
28/04/2019	0.42	0.41	0.41	4,310	7	10,500
25/04/2019	0.43	0.42	0.43	705	3	1,650
24/04/2019	0.43	0.43	0.43	2,365	5	5,500
23/04/2019	0.43	0.43	0.43	516	2	1,200
22/04/2019	0.42	0.42	0.42	1,260	1	3,000
21/04/2019	0.42	0.42	0.42	840	1	2,000
18/04/2019	0.43	0.42	0.42	10,610	29	25,106
16/04/2019	0.43	0.42	0.43	4,763	13	11,100
15/04/2019	0.44	0.43	0.44	1,514	5	3,510
14/04/2019	0.44	0.42	0.44	25,052	38	58,572
10/04/2019	0.42	0.42	0.42	966	3	2,300
09/04/2019	0.42	0.42	0.42	2,646	5	6,300
08/04/2019	0.42	0.42	0.42	1,242	4	2,956
07/04/2019	0.43	0.42	0.42	6,937	19	16,468
04/04/2019	0.44	0.43	0.43	6,929	19	16,010
03/04/2019	0.44	0.44	0.44	480	2	1,090
02/04/2019	0.45	0.44	0.45	7,878	13	17,609
01/04/2019	0.46	0.44	0.46	12,930	17	29,171
31/03/2019	0.45	0.45	0.45	8,235	9	18,300

Download Table