Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions9
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares2,465
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded2,835

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 0.31 0.31 0.31 310 1 1,000
22/08/2021 0.31 0.30 0.31 650 2 2,100
19/08/2021 0.31 0.31 0.31 92 1 298
17/08/2021 0.30 0.30 0.30 5,250 15 17,500
16/08/2021 0.31 0.30 0.30 123 4 400
15/08/2021 0.31 0.30 0.30 6,010 5 20,000
12/08/2021 0.31 0.31 0.31 9,548 20 30,800
11/08/2021 0.31 0.31 0.31 310 2 1,000
09/08/2021 0.32 0.32 0.32 672 2 2,100
08/08/2021 0.32 0.32 0.32 640 1 2,000
05/08/2021 0.32 0.32 0.32 272 2 850
04/08/2021 0.33 0.32 0.32 17,107 35 53,365
02/08/2021 0.33 0.33 0.33 2,459 6 7,450
29/07/2021 0.34 0.32 0.34 495 3 1,500
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.17 1.13 1.14 491,675 485 430,558
12/08/2007 1.19 1.14 1.15 531,333 565 456,224
05/08/2007 1.26 1.15 1.16 1,125,028 950 935,030
29/07/2007 1.20 1.15 1.16 266,636 311 226,785
22/07/2007 1.23 1.18 1.18 491,645 472 407,871
15/07/2007 1.24 1.18 1.20 683,667 683 566,044
08/07/2007 1.32 1.22 1.24 1,596,358 1,382 1,244,243
01/07/2007 1.34 1.22 1.25 1,574,978 1,355 1,222,636
24/06/2007 1.26 1.18 1.18 639,272 828 523,731
17/06/2007 1.31 1.24 1.25 725,124 821 572,128
10/06/2007 1.31 1.26 1.27 777,226 798 605,215
03/06/2007 1.33 1.25 1.29 757,958 872 588,213
27/05/2007 1.33 1.27 1.29 1,249,120 1,141 962,169
20/05/2007 1.39 1.29 1.30 2,289,914 1,886 1,709,409
13/05/2007 1.50 1.36 1.37 4,983,394 2,527 3,428,813
06/05/2007 1.36 1.23 1.36 4,176,773 2,555 3,221,245
30/04/2007 1.22 1.22 1.22 8,186 5 6,710
01/04/2007 8.34 7.93 8.08 1,503,121 791 185,438
25/03/2007 8.60 7.45 8.11 2,082,500 668 262,588
18/03/2007 7.99 6.73 7.94 1,330,508 566 174,402
Download Table