OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 2 | 260 |
| 10/03/2021 | 0.37 | 0.36 | 0.36 | 5,977 | 13 | 16,600 |
| 09/03/2021 | 0.36 | 0.36 | 0.36 | 11,880 | 4 | 33,000 |
| 08/03/2021 | 0.37 | 0.37 | 0.37 | 2,097 | 4 | 5,668 |
| 07/03/2021 | 0.37 | 0.37 | 0.37 | 4,230 | 7 | 11,432 |
| 04/03/2021 | 0.37 | 0.37 | 0.37 | 1,924 | 3 | 5,200 |
| 03/03/2021 | 0.37 | 0.37 | 0.37 | 10,360 | 6 | 28,000 |
| 02/03/2021 | 0.37 | 0.37 | 0.37 | 16 | 1 | 43 |
| 01/03/2021 | 0.37 | 0.37 | 0.37 | 11,509 | 7 | 31,105 |
| 28/02/2021 | 0.38 | 0.37 | 0.38 | 20,468 | 22 | 54,545 |
| 25/02/2021 | 0.38 | 0.37 | 0.38 | 10,190 | 10 | 27,000 |
| 24/02/2021 | 0.38 | 0.37 | 0.38 | 2,984 | 10 | 8,066 |
| 23/02/2021 | 0.37 | 0.37 | 0.37 | 1,410 | 5 | 3,810 |
| 22/02/2021 | 0.37 | 0.36 | 0.37 | 15,637 | 12 | 42,398 |
| 21/02/2021 | 0.36 | 0.36 | 0.36 | 6,192 | 9 | 17,200 |
| 17/02/2021 | 0.37 | 0.36 | 0.37 | 21,518 | 28 | 59,771 |
| 16/02/2021 | 0.37 | 0.37 | 0.37 | 9,000 | 19 | 24,323 |
| 15/02/2021 | 0.38 | 0.38 | 0.38 | 11,376 | 9 | 29,937 |
| 14/02/2021 | 0.39 | 0.37 | 0.39 | 23,949 | 28 | 63,074 |
| 11/02/2021 | 0.38 | 0.36 | 0.38 | 14,365 | 26 | 38,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
| 04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |
| 28/01/2007 | 7.29 | 6.64 | 7.11 | 307,475 | 319 | 43,443 |
| 21/01/2007 | 6.95 | 6.50 | 6.77 | 186,737 | 145 | 27,976 |
| 14/01/2007 | 7.22 | 6.37 | 6.90 | 506,141 | 341 | 72,326 |
| 07/01/2007 | 6.88 | 6.10 | 6.88 | 380,922 | 219 | 57,867 |
| 24/12/2006 | 6.87 | 6.02 | 6.49 | 224,398 | 63 | 35,463 |
| 17/12/2006 | 6.97 | 6.40 | 6.73 | 117,346 | 131 | 18,141 |
| 10/12/2006 | 7.24 | 6.50 | 6.75 | 63,539 | 80 | 9,395 |
| 03/12/2006 | 7.20 | 6.70 | 7.05 | 55,231 | 93 | 8,063 |
| 26/11/2006 | 7.37 | 6.70 | 6.82 | 171,501 | 163 | 24,861 |
| 19/11/2006 | 7.42 | 6.85 | 7.11 | 128,008 | 107 | 17,987 |
| 13/11/2006 | 7.95 | 6.95 | 7.12 | 361,023 | 211 | 48,181 |
| 05/11/2006 | 8.00 | 7.70 | 7.90 | 540,173 | 263 | 69,010 |
| 29/10/2006 | 7.72 | 6.90 | 7.72 | 394,199 | 231 | 52,906 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
| 08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
| 01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
| 24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |