OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 0.37 | 0.36 | 0.37 | 5,882 | 17 | 16,060 |
| 15/03/2021 | 0.37 | 0.36 | 0.37 | 7,759 | 18 | 21,400 |
| 14/03/2021 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 11/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 2 | 260 |
| 10/03/2021 | 0.37 | 0.36 | 0.36 | 5,977 | 13 | 16,600 |
| 09/03/2021 | 0.36 | 0.36 | 0.36 | 11,880 | 4 | 33,000 |
| 08/03/2021 | 0.37 | 0.37 | 0.37 | 2,097 | 4 | 5,668 |
| 07/03/2021 | 0.37 | 0.37 | 0.37 | 4,230 | 7 | 11,432 |
| 04/03/2021 | 0.37 | 0.37 | 0.37 | 1,924 | 3 | 5,200 |
| 03/03/2021 | 0.37 | 0.37 | 0.37 | 10,360 | 6 | 28,000 |
| 02/03/2021 | 0.37 | 0.37 | 0.37 | 16 | 1 | 43 |
| 01/03/2021 | 0.37 | 0.37 | 0.37 | 11,509 | 7 | 31,105 |
| 28/02/2021 | 0.38 | 0.37 | 0.38 | 20,468 | 22 | 54,545 |
| 25/02/2021 | 0.38 | 0.37 | 0.38 | 10,190 | 10 | 27,000 |
| 24/02/2021 | 0.38 | 0.37 | 0.38 | 2,984 | 10 | 8,066 |
| 23/02/2021 | 0.37 | 0.37 | 0.37 | 1,410 | 5 | 3,810 |
| 22/02/2021 | 0.37 | 0.36 | 0.37 | 15,637 | 12 | 42,398 |
| 21/02/2021 | 0.36 | 0.36 | 0.36 | 6,192 | 9 | 17,200 |
| 17/02/2021 | 0.37 | 0.36 | 0.37 | 21,518 | 28 | 59,771 |
| 16/02/2021 | 0.37 | 0.37 | 0.37 | 9,000 | 19 | 24,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 7.72 | 6.90 | 7.72 | 394,199 | 231 | 52,906 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
| 08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
| 01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
| 24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |