OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 0.37 | 0.36 | 0.37 | 9,069 | 24 | 25,188 |
| 09/02/2021 | 0.37 | 0.36 | 0.37 | 3,413 | 15 | 9,250 |
| 08/02/2021 | 0.38 | 0.37 | 0.37 | 12,897 | 19 | 34,290 |
| 07/02/2021 | 0.38 | 0.37 | 0.38 | 66,839 | 87 | 177,903 |
| 04/02/2021 | 0.37 | 0.37 | 0.37 | 4,144 | 4 | 11,200 |
| 03/02/2021 | 0.37 | 0.35 | 0.37 | 31,191 | 51 | 86,581 |
| 02/02/2021 | 0.36 | 0.35 | 0.36 | 877 | 2 | 2,505 |
| 01/02/2021 | 0.35 | 0.35 | 0.35 | 6,370 | 11 | 18,200 |
| 31/01/2021 | 0.35 | 0.35 | 0.35 | 140 | 1 | 400 |
| 28/01/2021 | 0.35 | 0.35 | 0.35 | 11,141 | 16 | 31,831 |
| 27/01/2021 | 0.35 | 0.35 | 0.35 | 700 | 2 | 2,000 |
| 26/01/2021 | 0.36 | 0.35 | 0.36 | 1,612 | 7 | 4,600 |
| 25/01/2021 | 0.35 | 0.35 | 0.35 | 3,080 | 7 | 8,800 |
| 24/01/2021 | 0.35 | 0.35 | 0.35 | 1,435 | 4 | 4,100 |
| 21/01/2021 | 0.35 | 0.35 | 0.35 | 4,971 | 17 | 14,204 |
| 20/01/2021 | 0.36 | 0.35 | 0.35 | 3,200 | 13 | 9,137 |
| 19/01/2021 | 0.35 | 0.35 | 0.35 | 3,570 | 4 | 10,200 |
| 18/01/2021 | 0.35 | 0.35 | 0.35 | 4,375 | 6 | 12,500 |
| 17/01/2021 | 0.36 | 0.35 | 0.35 | 1,865 | 9 | 5,320 |
| 14/01/2021 | 0.36 | 0.35 | 0.36 | 2,000 | 4 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |
| 28/05/2006 | 7.84 | 6.82 | 7.59 | 202,951 | 55 | 27,545 |
| 21/05/2006 | 7.20 | 6.50 | 7.14 | 94,684 | 51 | 13,697 |
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |