OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2019 | 0.42 | 0.42 | 0.42 | 1,242 | 4 | 2,956 |
07/04/2019 | 0.43 | 0.42 | 0.42 | 6,937 | 19 | 16,468 |
04/04/2019 | 0.44 | 0.43 | 0.43 | 6,929 | 19 | 16,010 |
03/04/2019 | 0.44 | 0.44 | 0.44 | 480 | 2 | 1,090 |
02/04/2019 | 0.45 | 0.44 | 0.45 | 7,878 | 13 | 17,609 |
01/04/2019 | 0.46 | 0.44 | 0.46 | 12,930 | 17 | 29,171 |
31/03/2019 | 0.45 | 0.45 | 0.45 | 8,235 | 9 | 18,300 |
28/03/2019 | 0.46 | 0.44 | 0.46 | 9,725 | 16 | 21,830 |
27/03/2019 | 0.45 | 0.44 | 0.45 | 3,603 | 7 | 8,021 |
26/03/2019 | 0.45 | 0.45 | 0.45 | 900 | 4 | 2,000 |
25/03/2019 | 0.45 | 0.45 | 0.45 | 585 | 2 | 1,300 |
24/03/2019 | 0.46 | 0.45 | 0.46 | 1,852 | 8 | 4,100 |
21/03/2019 | 0.45 | 0.44 | 0.44 | 15,811 | 16 | 35,700 |
20/03/2019 | 0.45 | 0.45 | 0.45 | 2,093 | 4 | 4,651 |
19/03/2019 | 0.46 | 0.45 | 0.46 | 8,088 | 12 | 17,605 |
18/03/2019 | 0.45 | 0.45 | 0.45 | 3,488 | 9 | 7,750 |
17/03/2019 | 0.46 | 0.45 | 0.45 | 298 | 2 | 650 |
14/03/2019 | 0.46 | 0.45 | 0.45 | 5,135 | 10 | 11,400 |
13/03/2019 | 0.45 | 0.45 | 0.45 | 2,340 | 3 | 5,200 |
12/03/2019 | 0.46 | 0.45 | 0.46 | 25,471 | 14 | 56,586 |