OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 0.34 | 0.33 | 0.34 | 13,237 | 25 | 39,886 |
| 21/06/2021 | 0.35 | 0.34 | 0.34 | 7,421 | 14 | 21,680 |
| 20/06/2021 | 0.34 | 0.33 | 0.34 | 13,726 | 33 | 41,201 |
| 17/06/2021 | 0.34 | 0.33 | 0.33 | 6,874 | 13 | 20,764 |
| 16/06/2021 | 0.34 | 0.33 | 0.34 | 1,763 | 10 | 5,199 |
| 15/06/2021 | 0.35 | 0.34 | 0.34 | 4,882 | 20 | 14,350 |
| 14/06/2021 | 0.34 | 0.34 | 0.34 | 3,154 | 10 | 9,275 |
| 13/06/2021 | 0.35 | 0.34 | 0.35 | 1,906 | 8 | 5,591 |
| 10/06/2021 | 0.34 | 0.34 | 0.34 | 29,184 | 27 | 85,836 |
| 09/06/2021 | 0.35 | 0.35 | 0.35 | 1,750 | 3 | 5,000 |
| 08/06/2021 | 0.35 | 0.35 | 0.35 | 6,139 | 10 | 17,539 |
| 06/06/2021 | 0.36 | 0.36 | 0.36 | 4,860 | 13 | 13,500 |
| 03/06/2021 | 0.36 | 0.35 | 0.36 | 1,158 | 5 | 3,300 |
| 02/06/2021 | 0.36 | 0.35 | 0.36 | 6,477 | 9 | 18,500 |
| 01/06/2021 | 0.35 | 0.35 | 0.35 | 1,733 | 7 | 4,950 |
| 30/05/2021 | 0.35 | 0.35 | 0.35 | 3,675 | 12 | 10,500 |
| 27/05/2021 | 0.36 | 0.35 | 0.36 | 4,702 | 10 | 13,220 |
| 26/05/2021 | 0.35 | 0.34 | 0.35 | 20,068 | 32 | 57,622 |
| 24/05/2021 | 0.34 | 0.34 | 0.34 | 12,459 | 26 | 36,645 |
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 198,115 | 273 | 192,210 |
| 24/02/2008 | 1.08 | 1.04 | 1.04 | 253,358 | 336 | 239,833 |
| 17/02/2008 | 1.09 | 1.06 | 1.08 | 193,179 | 322 | 179,902 |
| 10/02/2008 | 1.11 | 1.07 | 1.08 | 217,022 | 253 | 199,489 |
| 02/02/2008 | 1.15 | 1.06 | 1.08 | 943,814 | 864 | 851,367 |
| 27/01/2008 | 1.09 | 1.07 | 1.09 | 174,462 | 205 | 161,643 |
| 20/01/2008 | 1.15 | 1.05 | 1.07 | 482,380 | 486 | 442,867 |
| 13/01/2008 | 1.14 | 1.07 | 1.14 | 573,347 | 569 | 513,339 |
| 06/01/2008 | 1.12 | 1.08 | 1.08 | 283,958 | 362 | 260,411 |
| 30/12/2007 | 1.15 | 1.11 | 1.11 | 239,468 | 271 | 211,819 |
| 23/12/2007 | 1.14 | 1.07 | 1.14 | 309,063 | 305 | 278,285 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 33,065 | 56 | 29,930 |