OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2019 | 0.41 | 0.40 | 0.41 | 6,151 | 11 | 15,370 |
| 04/08/2019 | 0.41 | 0.40 | 0.41 | 6,095 | 19 | 15,220 |
| 01/08/2019 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 31/07/2019 | 0.41 | 0.39 | 0.40 | 65,769 | 79 | 165,543 |
| 30/07/2019 | 0.43 | 0.41 | 0.42 | 10,423 | 11 | 24,900 |
| 29/07/2019 | 0.41 | 0.41 | 0.41 | 3,690 | 11 | 9,000 |
| 28/07/2019 | 0.42 | 0.41 | 0.41 | 14,080 | 22 | 34,000 |
| 25/07/2019 | 0.42 | 0.42 | 0.42 | 1,050 | 2 | 2,500 |
| 24/07/2019 | 0.44 | 0.43 | 0.43 | 2,285 | 12 | 5,277 |
| 23/07/2019 | 0.43 | 0.43 | 0.43 | 32,682 | 63 | 76,004 |
| 22/07/2019 | 0.41 | 0.41 | 0.41 | 1,230 | 1 | 3,000 |
| 21/07/2019 | 0.42 | 0.41 | 0.42 | 2,890 | 2 | 7,000 |
| 18/07/2019 | 0.41 | 0.41 | 0.41 | 9,020 | 14 | 22,000 |
| 17/07/2019 | 0.42 | 0.41 | 0.41 | 1,627 | 4 | 3,895 |
| 16/07/2019 | 0.42 | 0.41 | 0.42 | 13,220 | 24 | 31,500 |
| 15/07/2019 | 0.42 | 0.41 | 0.41 | 4,796 | 12 | 11,670 |
| 14/07/2019 | 0.42 | 0.42 | 0.42 | 4,452 | 6 | 10,600 |
| 11/07/2019 | 0.43 | 0.42 | 0.43 | 4,710 | 11 | 11,110 |
| 10/07/2019 | 0.43 | 0.42 | 0.43 | 3,576 | 14 | 8,500 |
| 09/07/2019 | 0.41 | 0.41 | 0.41 | 4,817 | 8 | 11,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |
| 28/05/2006 | 7.84 | 6.82 | 7.59 | 202,951 | 55 | 27,545 |
| 21/05/2006 | 7.20 | 6.50 | 7.14 | 94,684 | 51 | 13,697 |
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |
| 01/05/2006 | 7.87 | 7.20 | 7.66 | 99,046 | 39 | 13,378 |
| 23/04/2006 | 8.00 | 7.45 | 7.60 | 297,715 | 112 | 38,433 |