OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2019 | 0.41 | 0.41 | 0.41 | 4,817 | 8 | 11,749 |
08/07/2019 | 0.42 | 0.41 | 0.42 | 2,467 | 7 | 6,000 |
07/07/2019 | 0.41 | 0.41 | 0.41 | 2,937 | 7 | 7,164 |
04/07/2019 | 0.41 | 0.41 | 0.41 | 7,216 | 13 | 17,600 |
03/07/2019 | 0.41 | 0.40 | 0.41 | 14,360 | 25 | 35,510 |
02/07/2019 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
01/07/2019 | 0.41 | 0.41 | 0.41 | 1,418 | 1 | 3,459 |
30/06/2019 | 0.41 | 0.41 | 0.41 | 7,831 | 9 | 19,100 |
27/06/2019 | 0.42 | 0.40 | 0.41 | 13,324 | 22 | 32,500 |
26/06/2019 | 0.40 | 0.40 | 0.40 | 4,816 | 17 | 12,040 |
25/06/2019 | 0.40 | 0.40 | 0.40 | 72 | 1 | 181 |
24/06/2019 | 0.41 | 0.40 | 0.40 | 6,724 | 24 | 16,449 |
23/06/2019 | 0.42 | 0.40 | 0.42 | 18,965 | 34 | 46,263 |
20/06/2019 | 0.41 | 0.40 | 0.41 | 7,714 | 24 | 18,852 |
19/06/2019 | 0.40 | 0.40 | 0.40 | 3,890 | 12 | 9,726 |
17/06/2019 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
16/06/2019 | 0.41 | 0.40 | 0.41 | 686 | 4 | 1,700 |
13/06/2019 | 0.41 | 0.39 | 0.41 | 7,600 | 8 | 19,000 |
11/06/2019 | 0.40 | 0.40 | 0.40 | 1,914 | 9 | 4,785 |
10/06/2019 | 0.41 | 0.41 | 0.41 | 882 | 8 | 2,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 7.70 | 7.00 | 7.70 | 205,686 | 116 | 28,110 |
09/04/2006 | 8.14 | 7.26 | 7.40 | 121,608 | 50 | 15,919 |
02/04/2006 | 9.20 | 7.98 | 7.98 | 1,170,059 | 257 | 139,647 |
26/03/2006 | 9.35 | 7.50 | 9.10 | 2,383,591 | 451 | 272,104 |
19/03/2006 | 8.15 | 7.33 | 7.51 | 308,117 | 106 | 39,905 |
12/03/2006 | 9.31 | 7.94 | 7.94 | 493,799 | 169 | 56,351 |
05/03/2006 | 10.16 | 8.83 | 9.22 | 627,089 | 120 | 66,479 |
26/02/2006 | 12.53 | 10.23 | 10.23 | 1,289,874 | 175 | 110,984 |
19/02/2006 | 14.20 | 11.94 | 11.94 | 1,181,314 | 191 | 94,002 |
12/02/2006 | 15.71 | 13.86 | 14.30 | 3,683,902 | 338 | 244,190 |
05/02/2006 | 14.96 | 12.35 | 14.47 | 9,049,047 | 542 | 658,027 |
29/01/2006 | 14.94 | 13.50 | 14.00 | 3,577,450 | 460 | 251,858 |
22/01/2006 | 14.23 | 11.73 | 14.23 | 4,236,559 | 355 | 329,557 |
15/01/2006 | 11.18 | 9.00 | 11.18 | 1,989,410 | 182 | 196,575 |
08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
02/01/2006 | 8.37 | 7.14 | 8.37 | 1,348,994 | 132 | 173,096 |