OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions2
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.19
Average Price1.19
P/E9.18
Value Traded1,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| 20/05/2021 | 0.34 | 0.33 | 0.34 | 3,368 | 8 | 10,200 |
| 19/05/2021 | 0.34 | 0.33 | 0.33 | 3,683 | 6 | 11,150 |
| 18/05/2021 | 0.34 | 0.33 | 0.34 | 3,435 | 7 | 10,250 |
| 17/05/2021 | 0.34 | 0.33 | 0.34 | 5,225 | 18 | 15,750 |
| 16/05/2021 | 0.34 | 0.34 | 0.34 | 4,250 | 13 | 12,500 |
| 10/05/2021 | 0.35 | 0.35 | 0.35 | 6,020 | 10 | 17,200 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 1,315 | 7 | 3,800 |
| 06/05/2021 | 0.35 | 0.35 | 0.35 | 595 | 4 | 1,700 |
| 05/05/2021 | 0.35 | 0.35 | 0.35 | 210 | 3 | 600 |
| 04/05/2021 | 0.35 | 0.35 | 0.35 | 3,640 | 3 | 10,400 |
| 03/05/2021 | 0.35 | 0.35 | 0.35 | 6,353 | 17 | 18,150 |
| 02/05/2021 | 0.36 | 0.36 | 0.36 | 3,600 | 3 | 10,000 |
| 27/04/2021 | 0.37 | 0.36 | 0.37 | 3,857 | 6 | 10,700 |
| 26/04/2021 | 0.37 | 0.36 | 0.37 | 10,261 | 21 | 27,835 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 8,390 | 19 | 23,278 |
| 22/04/2021 | 0.36 | 0.36 | 0.36 | 15,858 | 28 | 44,050 |
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.14 | 1.10 | 1.11 | 268,202 | 332 | 240,049 |
| 02/12/2007 | 1.15 | 1.11 | 1.11 | 161,336 | 232 | 143,019 |
| 25/11/2007 | 1.16 | 1.11 | 1.13 | 282,296 | 432 | 250,120 |
| 18/11/2007 | 1.18 | 1.13 | 1.14 | 236,221 | 352 | 205,330 |
| 11/11/2007 | 1.19 | 1.14 | 1.16 | 428,990 | 424 | 368,577 |
| 04/11/2007 | 1.25 | 1.17 | 1.19 | 1,543,311 | 1,388 | 1,268,640 |
| 28/10/2007 | 1.39 | 1.14 | 1.28 | 5,732,611 | 3,443 | 4,484,904 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 1,154,525 | 892 | 1,002,902 |
| 16/10/2007 | 1.16 | 1.13 | 1.15 | 527,185 | 395 | 460,522 |
| 07/10/2007 | 1.15 | 1.12 | 1.12 | 266,997 | 328 | 236,484 |
| 30/09/2007 | 1.19 | 1.11 | 1.11 | 725,504 | 733 | 628,870 |
| 23/09/2007 | 1.20 | 1.11 | 1.13 | 771,642 | 760 | 674,745 |
| 16/09/2007 | 1.20 | 1.10 | 1.19 | 835,302 | 789 | 714,533 |
| 09/09/2007 | 1.13 | 1.09 | 1.11 | 280,508 | 345 | 252,903 |
| 02/09/2007 | 1.14 | 1.09 | 1.10 | 334,665 | 384 | 299,734 |
| 26/08/2007 | 1.20 | 1.12 | 1.14 | 998,607 | 784 | 852,538 |
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |