Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
08/07/2021 0.34 0.34 0.34 340 1 1,000
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
05/07/2021 0.35 0.35 0.35 282 2 805
04/07/2021 0.34 0.34 0.34 340 1 1,000
01/07/2021 0.34 0.34 0.34 15,865 18 46,662
30/06/2021 0.34 0.33 0.33 8,617 8 25,680
29/06/2021 0.35 0.34 0.34 4,824 14 14,180
28/06/2021 0.34 0.34 0.34 1,700 5 5,000
27/06/2021 0.34 0.33 0.34 7,960 5 24,000
24/06/2021 0.34 0.33 0.34 2,980 9 9,000
23/06/2021 0.33 0.33 0.33 16,538 30 50,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
01/06/2008 1.02 0.97 1.00 281,647 478 280,811
26/05/2008 1.01 0.98 0.99 121,370 228 122,219
18/05/2008 1.09 0.99 1.00 531,516 688 513,302
11/05/2008 1.03 0.94 1.01 295,863 458 295,992
04/05/2008 0.97 0.94 0.95 82,784 167 86,921
Download Table