Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2019 0.41 0.40 0.41 4,401 5 11,000
07/08/2019 0.41 0.40 0.41 1,804 5 4,500
06/08/2019 0.41 0.39 0.41 1,064 4 2,698
05/08/2019 0.41 0.40 0.41 6,151 11 15,370
04/08/2019 0.41 0.40 0.41 6,095 19 15,220
01/08/2019 0.40 0.40 0.40 200 1 500
31/07/2019 0.41 0.39 0.40 65,769 79 165,543
30/07/2019 0.43 0.41 0.42 10,423 11 24,900
29/07/2019 0.41 0.41 0.41 3,690 11 9,000
28/07/2019 0.42 0.41 0.41 14,080 22 34,000
25/07/2019 0.42 0.42 0.42 1,050 2 2,500
24/07/2019 0.44 0.43 0.43 2,285 12 5,277
23/07/2019 0.43 0.43 0.43 32,682 63 76,004
22/07/2019 0.41 0.41 0.41 1,230 1 3,000
21/07/2019 0.42 0.41 0.42 2,890 2 7,000
18/07/2019 0.41 0.41 0.41 9,020 14 22,000
17/07/2019 0.42 0.41 0.41 1,627 4 3,895
16/07/2019 0.42 0.41 0.42 13,220 24 31,500
15/07/2019 0.42 0.41 0.41 4,796 12 11,670
14/07/2019 0.42 0.42 0.42 4,452 6 10,600
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
05/11/2006 8.00 7.70 7.90 540,173 263 69,010
29/10/2006 7.72 6.90 7.72 394,199 231 52,906
22/10/2006 7.48 7.13 7.17 70,636 44 9,764
15/10/2006 8.35 7.30 7.47 2,083,301 451 270,492
08/10/2006 7.78 6.42 7.78 1,235,129 285 174,717
01/10/2006 6.12 5.00 6.12 872,441 209 155,750
24/09/2006 5.40 4.75 4.99 25,051 32 4,885
17/09/2006 5.55 4.84 5.19 85,610 59 16,035
10/09/2006 6.48 5.70 5.77 1,305,984 245 210,656
03/09/2006 6.18 5.10 6.18 592,821 120 101,197
27/08/2006 4.86 4.04 4.86 171,919 113 38,124
21/08/2006 4.58 4.09 4.25 81,170 55 19,302
13/08/2006 4.59 4.00 4.20 153,105 81 36,030