OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2019 | 0.41 | 0.40 | 0.41 | 4,401 | 5 | 11,000 |
07/08/2019 | 0.41 | 0.40 | 0.41 | 1,804 | 5 | 4,500 |
06/08/2019 | 0.41 | 0.39 | 0.41 | 1,064 | 4 | 2,698 |
05/08/2019 | 0.41 | 0.40 | 0.41 | 6,151 | 11 | 15,370 |
04/08/2019 | 0.41 | 0.40 | 0.41 | 6,095 | 19 | 15,220 |
01/08/2019 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
31/07/2019 | 0.41 | 0.39 | 0.40 | 65,769 | 79 | 165,543 |
30/07/2019 | 0.43 | 0.41 | 0.42 | 10,423 | 11 | 24,900 |
29/07/2019 | 0.41 | 0.41 | 0.41 | 3,690 | 11 | 9,000 |
28/07/2019 | 0.42 | 0.41 | 0.41 | 14,080 | 22 | 34,000 |
25/07/2019 | 0.42 | 0.42 | 0.42 | 1,050 | 2 | 2,500 |
24/07/2019 | 0.44 | 0.43 | 0.43 | 2,285 | 12 | 5,277 |
23/07/2019 | 0.43 | 0.43 | 0.43 | 32,682 | 63 | 76,004 |
22/07/2019 | 0.41 | 0.41 | 0.41 | 1,230 | 1 | 3,000 |
21/07/2019 | 0.42 | 0.41 | 0.42 | 2,890 | 2 | 7,000 |
18/07/2019 | 0.41 | 0.41 | 0.41 | 9,020 | 14 | 22,000 |
17/07/2019 | 0.42 | 0.41 | 0.41 | 1,627 | 4 | 3,895 |
16/07/2019 | 0.42 | 0.41 | 0.42 | 13,220 | 24 | 31,500 |
15/07/2019 | 0.42 | 0.41 | 0.41 | 4,796 | 12 | 11,670 |
14/07/2019 | 0.42 | 0.42 | 0.42 | 4,452 | 6 | 10,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 6.87 | 6.02 | 6.49 | 224,398 | 63 | 35,463 |
17/12/2006 | 6.97 | 6.40 | 6.73 | 117,346 | 131 | 18,141 |
10/12/2006 | 7.24 | 6.50 | 6.75 | 63,539 | 80 | 9,395 |
03/12/2006 | 7.20 | 6.70 | 7.05 | 55,231 | 93 | 8,063 |
26/11/2006 | 7.37 | 6.70 | 6.82 | 171,501 | 163 | 24,861 |
19/11/2006 | 7.42 | 6.85 | 7.11 | 128,008 | 107 | 17,987 |
13/11/2006 | 7.95 | 6.95 | 7.12 | 361,023 | 211 | 48,181 |
05/11/2006 | 8.00 | 7.70 | 7.90 | 540,173 | 263 | 69,010 |
29/10/2006 | 7.72 | 6.90 | 7.72 | 394,199 | 231 | 52,906 |
22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |
17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |