Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions5

SectorCommercial Services

Low Price0.31

Opening Price0.32

No. of Shares1,187

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	0.41	0.39	0.40	2,587	8	6,470
30/05/2019	0.41	0.40	0.40	604	5	1,500
29/05/2019	0.40	0.40	0.40	5,368	12	13,420
28/05/2019	0.40	0.39	0.39	2,222	6	5,634
27/05/2019	0.41	0.40	0.41	2,155	10	5,350
26/05/2019	0.40	0.40	0.40	14,622	30	36,556
23/05/2019	0.40	0.39	0.40	3,316	6	8,500
22/05/2019	0.40	0.38	0.40	14,217	17	36,500
21/05/2019	0.39	0.38	0.39	3,241	8	8,526
20/05/2019	0.39	0.38	0.39	1,123	6	2,950
16/05/2019	0.40	0.38	0.40	7,565	19	19,587
15/05/2019	0.39	0.38	0.39	419	2	1,100
14/05/2019	0.39	0.38	0.39	1,195	11	3,140
13/05/2019	0.39	0.37	0.39	24,209	45	65,081
12/05/2019	0.39	0.38	0.38	20,461	45	53,693
09/05/2019	0.39	0.39	0.39	390	2	1,000
08/05/2019	0.40	0.39	0.39	1,494	9	3,800
06/05/2019	0.41	0.39	0.41	7,150	22	18,000
05/05/2019	0.39	0.38	0.39	10,120	31	26,300
01/05/2019	0.40	0.39	0.39	36,046	54	92,214

Download Table