Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.36 0.35 0.36 372 4 1,062
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
29/09/2024 0.35 0.35 0.35 0 1 1
26/09/2024 0.35 0.34 0.34 4,726 15 13,860
25/09/2024 0.35 0.35 0.35 5,500 9 15,713
24/09/2024 0.35 0.35 0.35 805 5 2,300
23/09/2024 0.36 0.35 0.36 350 3 1,001
22/09/2024 0.36 0.35 0.36 589 6 1,684
19/09/2024 0.36 0.35 0.36 141 4 402
18/09/2024 0.35 0.35 0.35 2,636 12 7,530
17/09/2024 0.36 0.35 0.35 2,531 7 7,059
15/09/2024 0.37 0.36 0.36 524 5 1,456
12/09/2024 0.37 0.36 0.36 10,316 35 28,238
11/09/2024 0.36 0.35 0.36 22 2 60
09/09/2024 0.36 0.35 0.36 1,557 4 4,416
08/09/2024 0.36 0.35 0.36 6,538 16 18,577
05/09/2024 0.36 0.35 0.35 1,436 7 4,101
04/09/2024 0.35 0.34 0.35 6,120 22 17,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
12/08/2018 0.44 0.42 0.42 21,293 50 49,848
05/08/2018 0.44 0.43 0.44 19,928 34 46,307
Download Table