Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares40,010
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded12,403

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.30 0.28 0.30 5,168 22 17,849
06/07/2022 0.29 0.29 0.29 10,883 32 37,528
05/07/2022 0.28 0.28 0.28 7,014 26 25,050
04/07/2022 0.27 0.26 0.27 12,850 26 47,637
03/07/2022 0.26 0.26 0.26 455 4 1,750
30/06/2022 0.27 0.26 0.27 18 2 70
27/06/2022 0.27 0.26 0.27 1,815 9 6,971
26/06/2022 0.26 0.26 0.26 1,326 2 5,100
23/06/2022 0.27 0.26 0.27 404 4 1,550
22/06/2022 0.27 0.26 0.27 3,047 15 11,700
20/06/2022 0.27 0.26 0.27 1,535 3 5,900
19/06/2022 0.27 0.26 0.27 3,907 9 15,000
16/06/2022 0.27 0.26 0.27 5,802 11 22,315
15/06/2022 0.26 0.24 0.26 15,167 33 58,871
14/06/2022 0.25 0.25 0.25 8 1 30
13/06/2022 0.25 0.25 0.25 63 1 250
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.57 0.54 0.55 151,241 198 275,488
08/01/2017 0.61 0.55 0.57 341,894 294 586,723
02/01/2017 0.59 0.53 0.59 155,530 216 274,031
26/12/2016 0.53 0.51 0.51 8,646 38 16,812
18/12/2016 0.54 0.52 0.53 45,053 95 85,568
11/12/2016 0.54 0.53 0.53 93,786 110 175,877
04/12/2016 0.54 0.51 0.54 54,299 117 102,765
27/11/2016 0.56 0.53 0.53 198,243 223 364,992
20/11/2016 0.60 0.55 0.56 469,724 379 803,228
13/11/2016 0.57 0.54 0.57 255,243 265 458,844
06/11/2016 0.56 0.54 0.55 30,534 114 55,614
30/10/2016 0.57 0.54 0.56 305,431 334 550,451
23/10/2016 0.59 0.55 0.56 140,618 156 250,775
16/10/2016 0.59 0.56 0.59 328,221 265 569,154
09/10/2016 0.60 0.56 0.59 485,535 433 842,228
03/10/2016 0.62 0.59 0.60 589,413 383 972,338
25/09/2016 0.65 0.58 0.62 813,430 664 1,318,223
18/09/2016 0.67 0.61 0.63 1,547,816 876 2,388,794
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
Download Table