Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions16

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares15,056

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded17,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	0.59	0.57	0.59	320,032	219	545,762
28/04/2011	0.58	0.56	0.57	146,008	143	255,250
27/04/2011	0.60	0.57	0.57	408,056	291	692,811
26/04/2011	0.59	0.55	0.59	161,658	156	279,260
25/04/2011	0.57	0.54	0.57	163,202	141	290,060
24/04/2011	0.55	0.54	0.55	10,215	16	18,600
21/04/2011	0.56	0.55	0.56	7,900	23	14,350
20/04/2011	0.55	0.53	0.55	123,960	74	226,740
19/04/2011	0.53	0.53	0.53	20,021	31	37,776
18/04/2011	0.54	0.52	0.54	29,735	53	56,403
17/04/2011	0.53	0.50	0.53	32,257	40	62,013
14/04/2011	0.52	0.51	0.52	10,554	15	20,576
13/04/2011	0.53	0.52	0.52	38,088	65	73,140
12/04/2011	0.54	0.52	0.53	29,280	55	55,250
11/04/2011	0.57	0.54	0.54	40,797	80	74,255
10/04/2011	0.56	0.54	0.56	129,898	120	233,122
07/04/2011	0.54	0.53	0.54	44,998	87	83,770
06/04/2011	0.52	0.50	0.52	68,238	78	132,198
05/04/2011	0.50	0.47	0.50	62,268	85	127,410
04/04/2011	0.49	0.48	0.49	14,367	39	29,340

Download Table