Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 0.35 0.34 0.34 327 7 949
02/09/2024 0.35 0.34 0.35 431 5 1,269
01/09/2024 0.35 0.34 0.34 662 3 1,942
29/08/2024 0.35 0.34 0.35 391 6 1,148
28/08/2024 0.35 0.34 0.34 12,880 28 37,573
27/08/2024 0.35 0.33 0.35 8,807 24 25,432
26/08/2024 0.35 0.34 0.34 5,465 13 16,058
25/08/2024 0.34 0.34 0.34 1,598 6 4,700
22/08/2024 0.35 0.34 0.35 3,503 11 10,302
21/08/2024 0.35 0.34 0.35 4,572 14 13,441
20/08/2024 0.34 0.34 0.34 8,498 39 24,994
19/08/2024 0.33 0.33 0.33 3,104 17 9,406
18/08/2024 0.33 0.32 0.32 7,218 22 22,551
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.46 0.43 0.44 44,008 65 99,720
22/07/2018 0.46 0.45 0.46 54,541 66 120,535
15/07/2018 0.46 0.45 0.45 14,774 20 32,269
08/07/2018 0.47 0.45 0.46 28,984 50 63,540
01/07/2018 0.46 0.45 0.45 21,069 23 46,740
24/06/2018 0.47 0.45 0.46 26,056 43 56,850
17/06/2018 0.47 0.47 0.47 17,611 33 37,470
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
08/04/2018 0.53 0.51 0.52 79,663 120 152,026
01/04/2018 0.54 0.52 0.53 415,994 234 782,030
25/03/2018 0.51 0.47 0.50 224,227 220 454,048
18/03/2018 0.48 0.46 0.47 52,874 57 112,287
Download Table