Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.33 0.32 0.32 4,603 25 14,367
28/03/2024 0.33 0.33 0.33 809 4 2,450
27/03/2024 0.34 0.33 0.34 8,252 24 25,006
26/03/2024 0.34 0.33 0.34 3,140 13 9,503
25/03/2024 0.34 0.33 0.34 13,774 31 41,734
24/03/2024 0.35 0.34 0.34 32,727 74 95,880
21/03/2024 0.35 0.35 0.35 1,076 4 3,075
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
13/03/2024 0.43 0.43 0.43 20,459 15 47,578
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.57 0.54 0.55 151,241 198 275,488
08/01/2017 0.61 0.55 0.57 341,894 294 586,723
02/01/2017 0.59 0.53 0.59 155,530 216 274,031
26/12/2016 0.53 0.51 0.51 8,646 38 16,812
18/12/2016 0.54 0.52 0.53 45,053 95 85,568
11/12/2016 0.54 0.53 0.53 93,786 110 175,877
04/12/2016 0.54 0.51 0.54 54,299 117 102,765
27/11/2016 0.56 0.53 0.53 198,243 223 364,992
20/11/2016 0.60 0.55 0.56 469,724 379 803,228
13/11/2016 0.57 0.54 0.57 255,243 265 458,844
06/11/2016 0.56 0.54 0.55 30,534 114 55,614
30/10/2016 0.57 0.54 0.56 305,431 334 550,451
23/10/2016 0.59 0.55 0.56 140,618 156 250,775
16/10/2016 0.59 0.56 0.59 328,221 265 569,154
09/10/2016 0.60 0.56 0.59 485,535 433 842,228
03/10/2016 0.62 0.59 0.60 589,413 383 972,338
25/09/2016 0.65 0.58 0.62 813,430 664 1,318,223
18/09/2016 0.67 0.61 0.63 1,547,816 876 2,388,794
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
Download Table