Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.31 0.31 0.31 823 6 2,655
11/06/2024 0.32 0.31 0.31 882 7 2,844
05/06/2024 0.32 0.31 0.32 2,388 11 7,703
02/06/2024 0.32 0.32 0.32 1,281 5 4,002
30/05/2024 0.32 0.31 0.31 6,208 18 20,025
29/05/2024 0.32 0.31 0.32 778 5 2,510
28/05/2024 0.32 0.31 0.32 1,895 13 6,112
27/05/2024 0.32 0.32 0.32 116 7 361
23/05/2024 0.32 0.31 0.32 12,403 10 40,010
21/05/2024 0.32 0.31 0.32 6,103 16 19,687
20/05/2024 0.32 0.32 0.32 167 4 523
19/05/2024 0.32 0.31 0.32 467 3 1,506
16/05/2024 0.32 0.31 0.31 1,045 3 3,370
14/05/2024 0.32 0.31 0.32 4,304 25 13,882
13/05/2024 0.32 0.31 0.32 1,085 7 3,500
12/05/2024 0.32 0.31 0.32 791 6 2,520
09/05/2024 0.31 0.31 0.31 5,231 26 16,875
08/05/2024 0.31 0.30 0.30 621 4 2,069
07/05/2024 0.31 0.29 0.31 11,222 41 37,202
06/05/2024 0.31 0.30 0.30 5,695 15 18,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
09/07/2017 0.52 0.44 0.52 298,693 296 614,127
02/07/2017 0.45 0.43 0.44 49,298 93 111,868
29/06/2017 0.45 0.44 0.45 5,335 11 12,120
18/06/2017 0.45 0.44 0.45 12,148 22 27,418
11/06/2017 0.46 0.44 0.44 10,521 27 23,450
Download Table