Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.32 0.31 0.31 10,613 30 34,232
01/05/2024 0.32 0.32 0.32 626 3 1,955
29/04/2024 0.33 0.32 0.33 4,986 11 15,529
28/04/2024 0.33 0.31 0.33 380 5 1,187
25/04/2024 0.32 0.32 0.32 576 5 1,800
24/04/2024 0.32 0.32 0.32 4,334 18 13,543
23/04/2024 0.33 0.32 0.33 1,606 7 5,017
22/04/2024 0.33 0.32 0.33 977 2 3,050
21/04/2024 0.33 0.32 0.33 1,457 4 4,550
18/04/2024 0.33 0.32 0.33 2,788 15 8,710
17/04/2024 0.33 0.32 0.33 1,765 6 5,501
16/04/2024 0.33 0.31 0.32 7,990 14 25,419
15/04/2024 0.32 0.32 0.32 11,037 21 34,492
14/04/2024 0.33 0.33 0.33 2,942 10 8,915
08/04/2024 0.34 0.33 0.34 18,050 35 54,664
07/04/2024 0.34 0.32 0.34 4,410 19 13,265
04/04/2024 0.34 0.33 0.33 8,445 20 25,485
03/04/2024 0.34 0.33 0.34 4,777 14 14,050
02/04/2024 0.34 0.34 0.34 2,318 18 6,817
01/04/2024 0.33 0.31 0.33 8,668 25 26,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.46 0.45 0.45 17,962 38 39,662
28/05/2017 0.47 0.45 0.47 20,754 32 45,019
21/05/2017 0.47 0.46 0.47 6,828 33 14,730
14/05/2017 0.48 0.46 0.46 34,788 100 74,653
07/05/2017 0.49 0.47 0.48 27,873 98 57,679
01/05/2017 0.52 0.47 0.47 156,576 150 311,971
23/04/2017 0.57 0.54 0.54 182,122 154 324,485
16/04/2017 0.58 0.55 0.58 215,633 234 377,972
09/04/2017 0.56 0.54 0.55 114,672 222 208,460
02/04/2017 0.56 0.54 0.55 116,029 172 213,088
26/03/2017 0.56 0.53 0.54 116,180 135 212,027
19/03/2017 0.56 0.54 0.55 90,869 113 165,631
12/03/2017 0.57 0.55 0.56 128,340 128 228,647
05/03/2017 0.57 0.55 0.57 133,243 125 238,866
26/02/2017 0.59 0.55 0.55 219,178 236 382,617
19/02/2017 0.58 0.55 0.57 125,422 196 220,086
12/02/2017 0.60 0.54 0.59 311,010 340 539,804
05/02/2017 0.56 0.54 0.55 33,240 76 60,653
29/01/2017 0.56 0.54 0.56 44,595 105 81,481
22/01/2017 0.55 0.52 0.55 68,736 117 128,949
Download Table