Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.40 0.39 0.40 5,293 15 13,482
28/12/2023 0.40 0.39 0.40 6,407 17 16,427
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
21/12/2023 0.41 0.39 0.41 32,535 75 81,762
20/12/2023 0.40 0.39 0.40 52,217 89 131,357
19/12/2023 0.39 0.38 0.39 33,588 70 87,220
18/12/2023 0.38 0.37 0.38 6,620 18 17,876
17/12/2023 0.38 0.37 0.38 18,865 39 50,966
14/12/2023 0.37 0.35 0.37 34,669 57 94,695
13/12/2023 0.36 0.36 0.36 3,600 5 10,000
12/12/2023 0.36 0.35 0.36 1,433 6 4,095
11/12/2023 0.36 0.35 0.36 2,104 4 6,010
10/12/2023 0.36 0.36 0.36 90 1 250
07/12/2023 0.36 0.36 0.36 90 1 250
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.59 0.53 0.59 155,530 216 274,031
26/12/2016 0.53 0.51 0.51 8,646 38 16,812
18/12/2016 0.54 0.52 0.53 45,053 95 85,568
11/12/2016 0.54 0.53 0.53 93,786 110 175,877
04/12/2016 0.54 0.51 0.54 54,299 117 102,765
27/11/2016 0.56 0.53 0.53 198,243 223 364,992
20/11/2016 0.60 0.55 0.56 469,724 379 803,228
13/11/2016 0.57 0.54 0.57 255,243 265 458,844
06/11/2016 0.56 0.54 0.55 30,534 114 55,614
30/10/2016 0.57 0.54 0.56 305,431 334 550,451
23/10/2016 0.59 0.55 0.56 140,618 156 250,775
16/10/2016 0.59 0.56 0.59 328,221 265 569,154
09/10/2016 0.60 0.56 0.59 485,535 433 842,228
03/10/2016 0.62 0.59 0.60 589,413 383 972,338
25/09/2016 0.65 0.58 0.62 813,430 664 1,318,223
18/09/2016 0.67 0.61 0.63 1,547,816 876 2,388,794
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
14/08/2016 0.50 0.47 0.47 251,365 259 517,450
07/08/2016 0.52 0.45 0.50 1,304,958 903 2,688,222
Download Table