Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2008 2.22 2.19 2.20 505,276 183 229,197
19/05/2008 2.24 2.18 2.21 758,924 298 343,802
18/05/2008 2.21 2.18 2.19 1,302,358 242 592,829
15/05/2008 2.22 2.18 2.19 777,239 328 354,045
14/05/2008 2.24 2.20 2.22 223,706 139 100,983
13/05/2008 2.25 2.20 2.23 484,370 220 218,042
12/05/2008 2.25 2.20 2.21 487,102 246 219,590
11/05/2008 2.26 2.22 2.24 457,234 181 204,717
08/05/2008 2.27 2.23 2.27 2,723,554 356 1,207,335
07/05/2008 2.27 2.22 2.23 1,049,724 294 466,894
06/05/2008 2.26 2.20 2.26 1,184,382 342 532,903
05/05/2008 2.23 2.19 2.22 659,464 287 299,299
04/05/2008 2.24 2.20 2.20 493,444 236 222,778
30/04/2008 2.24 2.21 2.24 543,023 267 243,874
29/04/2008 2.25 2.21 2.22 763,467 503 342,903
28/04/2008 2.28 2.23 2.25 2,507,556 371 1,106,932
24/04/2008 2.27 2.24 2.25 827,008 317 366,436
23/04/2008 2.30 2.23 2.25 1,462,527 323 644,693
22/04/2008 2.27 2.22 2.22 2,712,559 212 1,205,796
21/04/2008 2.25 2.22 2.24 418,377 172 186,962
Download Table