Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2007	2.34	2.28	2.33	312,922	174	135,532
12/12/2007	2.36	2.31	2.32	203,156	149	87,125
11/12/2007	2.44	2.31	2.32	1,671,324	363	707,798
10/12/2007	2.45	2.38	2.42	1,059,992	334	437,059
09/12/2007	2.44	2.40	2.40	754,343	311	312,836
06/12/2007	2.43	2.29	2.40	1,030,407	346	435,499
05/12/2007	2.33	2.27	2.33	514,923	310	224,197
04/12/2007	2.37	2.30	2.32	775,385	330	333,824
03/12/2007	2.39	2.33	2.35	688,597	284	291,966
02/12/2007	2.44	2.36	2.39	1,911,214	194	791,211
29/11/2007	2.44	2.39	2.39	1,166,062	143	482,305
28/11/2007	2.45	2.38	2.40	187,565	157	77,647
27/11/2007	2.47	2.39	2.39	425,507	192	176,355
26/11/2007	2.51	2.43	2.48	855,436	353	346,868
25/11/2007	2.59	2.52	2.53	363,798	197	142,433
22/11/2007	2.60	2.52	2.59	708,603	320	277,214
21/11/2007	2.66	2.59	2.59	355,887	171	136,080
19/11/2007	2.69	2.60	2.67	1,215,217	237	460,586
18/11/2007	2.71	2.63	2.65	1,020,356	255	381,001
15/11/2007	2.73	2.65	2.67	1,801,957	240	667,131

Download Table