Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2007 2.79 2.68 2.70 1,354,316 436 493,262
13/11/2007 2.74 2.60 2.73 2,581,449 560 955,527
12/11/2007 2.65 2.58 2.65 767,053 195 292,789
11/11/2007 2.68 2.58 2.65 1,480,254 327 562,297
08/11/2007 2.62 2.50 2.60 4,145,410 503 1,630,219
07/11/2007 2.66 2.55 2.59 1,859,691 417 718,056
06/11/2007 2.75 2.63 2.65 932,605 298 347,423
05/11/2007 2.79 2.71 2.71 1,062,075 341 388,483
04/11/2007 2.82 2.75 2.80 1,279,486 313 460,625
01/11/2007 2.83 2.76 2.77 3,700,004 347 1,322,446
31/10/2007 2.83 2.76 2.79 2,035,667 278 730,534
30/10/2007 2.81 2.69 2.80 1,818,849 400 657,742
29/10/2007 2.87 2.72 2.78 2,993,267 525 1,081,537
28/10/2007 2.90 2.83 2.86 2,475,756 442 865,104
25/10/2007 2.92 2.78 2.85 3,636,843 831 1,272,561
24/10/2007 3.04 2.84 2.84 4,265,895 1051 1,464,718
23/10/2007 3.08 2.94 2.99 8,668,468 1783 2,878,050
22/10/2007 3.14 3.01 3.02 10,261,161 2275 3,341,087
21/10/2007 3.17 3.05 3.12 16,306,672 1785 5,234,607
18/10/2007 3.03 2.92 3.03 11,052,136 1775 3,702,724
Download Table