Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	2.89	2.75	2.89	10,573,978	1136	3,745,613
16/10/2007	2.76	2.71	2.76	2,703,323	453	987,039
11/10/2007	2.77	2.72	2.74	5,455,428	848	1,989,226
10/10/2007	2.71	2.63	2.70	5,329,926	892	1,990,788
09/10/2007	2.65	2.60	2.64	2,817,836	483	1,070,865
08/10/2007	2.65	2.61	2.62	1,046,211	385	398,906
07/10/2007	2.65	2.61	2.64	4,261,641	739	1,619,514
04/10/2007	2.56	2.51	2.56	1,697,365	370	667,040
03/10/2007	2.56	2.51	2.53	1,107,594	316	438,516
02/10/2007	2.54	2.51	2.54	1,023,082	294	404,725
01/10/2007	2.52	2.50	2.51	236,940	178	94,682
30/09/2007	2.55	2.50	2.54	1,594,990	299	632,530
27/09/2007	2.54	2.51	2.53	2,334,803	406	923,959
26/09/2007	2.55	2.48	2.53	4,398,783	865	1,736,611
25/09/2007	2.48	2.43	2.45	3,481,834	243	1,422,765
24/09/2007	2.52	2.45	2.45	1,014,146	301	407,179
23/09/2007	2.54	2.48	2.49	2,011,842	491	802,432
20/09/2007	2.47	2.43	2.45	2,427,486	341	990,903
19/09/2007	2.45	2.41	2.44	874,652	333	358,308
18/09/2007	2.45	2.41	2.43	969,545	275	399,095

Download Table