ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2021 | 0.20 | 0.19 | 0.20 | 17,678 | 55 | 89,705 |
| 08/09/2021 | 0.20 | 0.19 | 0.20 | 7,718 | 28 | 40,364 |
| 07/09/2021 | 0.20 | 0.19 | 0.20 | 51,377 | 80 | 270,372 |
| 06/09/2021 | 0.20 | 0.19 | 0.20 | 36,877 | 46 | 186,736 |
| 05/09/2021 | 0.20 | 0.20 | 0.20 | 33,611 | 83 | 168,056 |
| 02/09/2021 | 0.22 | 0.20 | 0.21 | 589,737 | 423 | 2,830,657 |
| 01/09/2021 | 0.21 | 0.19 | 0.21 | 20,034 | 37 | 100,172 |
| 31/08/2021 | 0.20 | 0.19 | 0.20 | 8,252 | 21 | 43,165 |
| 30/08/2021 | 0.20 | 0.20 | 0.20 | 10,674 | 23 | 53,372 |
| 29/08/2021 | 0.21 | 0.20 | 0.21 | 15,424 | 73 | 77,107 |
| 26/08/2021 | 0.21 | 0.20 | 0.21 | 20,074 | 43 | 100,330 |
| 25/08/2021 | 0.21 | 0.20 | 0.21 | 2,011 | 8 | 10,050 |
| 24/08/2021 | 0.20 | 0.20 | 0.20 | 6,799 | 23 | 33,997 |
| 23/08/2021 | 0.21 | 0.20 | 0.21 | 32,109 | 47 | 160,512 |
| 22/08/2021 | 0.21 | 0.19 | 0.21 | 10,645 | 33 | 53,273 |
| 19/08/2021 | 0.20 | 0.20 | 0.20 | 9,504 | 15 | 47,520 |
| 18/08/2021 | 0.21 | 0.19 | 0.19 | 53,520 | 59 | 270,368 |
| 17/08/2021 | 0.21 | 0.20 | 0.20 | 19,172 | 36 | 95,861 |
| 16/08/2021 | 0.21 | 0.20 | 0.21 | 1,105 | 16 | 5,501 |
| 15/08/2021 | 0.20 | 0.20 | 0.20 | 6,966 | 20 | 34,829 |