ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 0.24 | 0.22 | 0.24 | 83,498 | 48 | 373,294 |
| 06/07/2021 | 0.24 | 0.23 | 0.23 | 65,647 | 45 | 285,408 |
| 05/07/2021 | 0.24 | 0.23 | 0.24 | 38,956 | 44 | 168,628 |
| 04/07/2021 | 0.24 | 0.23 | 0.24 | 1,028 | 5 | 4,353 |
| 01/07/2021 | 0.24 | 0.23 | 0.24 | 26,303 | 38 | 112,920 |
| 30/06/2021 | 0.24 | 0.23 | 0.24 | 194,611 | 165 | 840,400 |
| 29/06/2021 | 0.24 | 0.24 | 0.24 | 20,012 | 28 | 83,382 |
| 28/06/2021 | 0.25 | 0.24 | 0.25 | 64,562 | 65 | 268,999 |
| 27/06/2021 | 0.25 | 0.24 | 0.25 | 183,582 | 63 | 764,923 |
| 24/06/2021 | 0.25 | 0.24 | 0.25 | 100,534 | 69 | 418,878 |
| 23/06/2021 | 0.24 | 0.24 | 0.24 | 67,342 | 55 | 280,591 |
| 22/06/2021 | 0.25 | 0.24 | 0.25 | 110,565 | 69 | 459,739 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 11,255 | 15 | 45,020 |
| 20/06/2021 | 0.26 | 0.24 | 0.26 | 215,756 | 109 | 864,396 |
| 17/06/2021 | 0.25 | 0.24 | 0.25 | 8,080 | 16 | 33,524 |
| 16/06/2021 | 0.25 | 0.25 | 0.25 | 41,505 | 37 | 166,018 |
| 15/06/2021 | 0.26 | 0.24 | 0.26 | 46,139 | 47 | 184,607 |
| 14/06/2021 | 0.26 | 0.25 | 0.25 | 133,907 | 93 | 535,008 |
| 13/06/2021 | 0.26 | 0.26 | 0.26 | 19,420 | 17 | 74,691 |
| 10/06/2021 | 0.27 | 0.26 | 0.27 | 26,074 | 42 | 100,270 |