Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	0.27	0.26	0.27	144,239	118	554,462
08/06/2021	0.27	0.26	0.27	49,734	57	191,284
07/06/2021	0.27	0.26	0.27	76,826	36	295,159
06/06/2021	0.27	0.26	0.27	70,954	39	272,879
03/06/2021	0.27	0.25	0.26	84,350	75	324,818
02/06/2021	0.27	0.26	0.26	64,118	38	246,530
01/06/2021	0.27	0.26	0.27	122,886	76	472,529
31/05/2021	0.27	0.25	0.26	164,634	108	638,975
30/05/2021	0.26	0.25	0.26	36,478	40	145,891
27/05/2021	0.26	0.25	0.26	74,784	63	299,045
26/05/2021	0.25	0.24	0.25	69,033	94	287,593
24/05/2021	0.25	0.24	0.25	56,515	41	235,071
23/05/2021	0.26	0.25	0.25	44,252	40	176,819
20/05/2021	0.26	0.26	0.26	6,435	8	24,750
19/05/2021	0.27	0.26	0.27	73,371	58	282,182
18/05/2021	0.27	0.25	0.27	78,278	90	301,033
17/05/2021	0.26	0.25	0.26	137,695	146	534,990
16/05/2021	0.25	0.24	0.25	12,289	17	50,390
10/05/2021	0.25	0.24	0.24	37,739	49	157,245
09/05/2021	0.25	0.24	0.25	158,243	110	656,207

Download Table