Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.27	0.27	0.27	73,073	33	270,639
05/03/2018	0.27	0.27	0.27	87,170	40	322,850
04/03/2018	0.29	0.28	0.28	120,803	23	429,580
01/03/2018	0.29	0.28	0.29	26,961	33	94,127
28/02/2018	0.28	0.28	0.28	36,526	41	130,450
27/02/2018	0.28	0.27	0.28	222,567	93	795,240
26/02/2018	0.28	0.27	0.27	62,979	32	233,182
25/02/2018	0.27	0.27	0.27	35,496	28	131,466
22/02/2018	0.28	0.27	0.27	87,167	77	322,766
21/02/2018	0.28	0.27	0.28	6,227	15	22,274
20/02/2018	0.29	0.28	0.28	83,872	42	296,900
19/02/2018	0.29	0.27	0.29	102,060	110	357,435
18/02/2018	0.28	0.27	0.28	49,416	28	182,943
15/02/2018	0.28	0.27	0.28	59,434	15	220,106
14/02/2018	0.28	0.26	0.28	155,955	15	577,597
13/02/2018	0.28	0.27	0.27	90,981	42	336,636
12/02/2018	0.29	0.28	0.28	24,230	23	86,468
11/02/2018	0.29	0.27	0.28	1,933	7	6,907
08/02/2018	0.28	0.27	0.28	1,064	3	3,835
07/02/2018	0.28	0.27	0.28	9,288	18	33,781

Download Table