Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.34	0.34	0.34	4,980	2	14,646
07/12/2017	0.34	0.33	0.34	75	3	223
06/12/2017	0.34	0.33	0.34	24,809	11	73,050
05/12/2017	0.35	0.34	0.34	110,988	9	326,427
04/12/2017	0.35	0.34	0.35	10,119	14	29,745
03/12/2017	0.35	0.34	0.35	3,933	9	11,550
29/11/2017	0.35	0.33	0.35	11,554	23	33,933
28/11/2017	0.35	0.34	0.34	63,078	17	185,493
27/11/2017	0.35	0.34	0.35	131,483	13	386,703
26/11/2017	0.35	0.34	0.35	23,879	13	69,402
23/11/2017	0.35	0.34	0.35	163,519	7	480,912
22/11/2017	0.35	0.33	0.35	293,385	54	867,856
21/11/2017	0.34	0.34	0.34	30,128	15	88,611
20/11/2017	0.34	0.33	0.34	4,649	10	13,769
19/11/2017	0.34	0.33	0.34	908	9	2,710
16/11/2017	0.34	0.34	0.34	22,032	17	64,800
15/11/2017	0.35	0.34	0.35	142,125	16	418,000
14/11/2017	0.34	0.34	0.34	114,036	7	335,400
13/11/2017	0.35	0.34	0.35	25,744	20	75,700
12/11/2017	0.35	0.34	0.35	132,283	11	389,050

Download Table