Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions52

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares30,726

Div0.00

Change0.01

Closing Price0.97

Average Price0.96

P/EN

Value Traded29,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	0.27	0.27	0.27	18,614	10	68,941
14/05/2018	0.28	0.27	0.28	73,577	25	272,500
13/05/2018	0.27	0.27	0.27	3,166	5	11,725
10/05/2018	0.28	0.27	0.28	39,026	21	144,500
09/05/2018	0.28	0.27	0.28	13,434	14	49,750
08/05/2018	0.27	0.26	0.27	96,961	48	361,024
07/05/2018	0.26	0.26	0.26	40,883	10	157,241
06/05/2018	0.26	0.25	0.25	11,499	13	44,796
03/05/2018	0.26	0.25	0.26	136	3	542
02/05/2018	0.26	0.25	0.25	15,749	15	60,599
30/04/2018	0.26	0.26	0.26	26,000	10	100,000
29/04/2018	0.27	0.26	0.27	32,554	9	125,204
26/04/2018	0.26	0.25	0.26	29,136	22	112,543
25/04/2018	0.26	0.25	0.26	8,929	14	35,306
24/04/2018	0.26	0.25	0.26	12,449	10	47,894
23/04/2018	0.26	0.26	0.26	85,351	28	328,274
22/04/2018	0.26	0.25	0.26	5,780	3	23,000
19/04/2018	0.26	0.25	0.26	419	6	1,626
18/04/2018	0.26	0.25	0.26	69,097	44	268,817
17/04/2018	0.26	0.25	0.26	43,509	25	170,054

Download Table