Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2018	0.27	0.26	0.26	25,824	14	99,315
02/04/2018	0.27	0.26	0.27	11,332	13	43,570
01/04/2018	0.26	0.26	0.26	77,509	25	298,112
29/03/2018	0.26	0.25	0.25	38,734	39	154,116
28/03/2018	0.26	0.26	0.26	28,568	28	109,878
27/03/2018	0.27	0.26	0.27	13,404	20	51,540
26/03/2018	0.27	0.26	0.27	6,588	9	24,417
25/03/2018	0.28	0.26	0.27	38,398	49	139,454
22/03/2018	0.27	0.27	0.27	27,077	9	100,286
21/03/2018	0.28	0.26	0.28	6,536	12	24,223
20/03/2018	0.27	0.27	0.27	540	2	2,001
19/03/2018	0.28	0.27	0.28	11,833	13	43,817
18/03/2018	0.28	0.27	0.28	2,836	6	10,500
15/03/2018	0.28	0.27	0.28	6,162	9	22,772
14/03/2018	0.27	0.26	0.27	28,926	32	108,975
13/03/2018	0.27	0.27	0.27	81,340	22	301,258
12/03/2018	0.27	0.26	0.27	30,630	26	113,458
11/03/2018	0.27	0.26	0.26	6,289	8	23,974
08/03/2018	0.27	0.26	0.27	37,377	14	138,719
07/03/2018	0.27	0.27	0.27	8,824	5	32,681

Download Table