Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions25

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares53,930

Div7.06

Change0.00

Closing Price0.85

Average Price0.84

P/E15.05

Value Traded45,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	0.42	0.42	0.42	1,484	10	3,534
22/10/2017	0.42	0.42	0.42	8,088	19	19,256
19/10/2017	0.42	0.42	0.42	463	3	1,102
18/10/2017	0.42	0.42	0.42	24,362	13	58,005
17/10/2017	0.43	0.42	0.42	12,755	23	30,364
16/10/2017	0.43	0.42	0.43	1,681	6	3,912
15/10/2017	0.44	0.43	0.43	3,494	10	8,100
12/10/2017	0.44	0.42	0.44	45,432	80	105,659
11/10/2017	0.43	0.42	0.43	27,857	28	66,195
10/10/2017	0.43	0.42	0.43	9,956	47	23,322
09/10/2017	0.43	0.42	0.42	9,541	7	22,550
08/10/2017	0.42	0.42	0.42	18,752	25	44,648
05/10/2017	0.43	0.41	0.42	29,055	105	69,316
04/10/2017	0.42	0.41	0.42	2,249	5	5,474
03/10/2017	0.42	0.42	0.42	2,565	9	6,106
02/10/2017	0.42	0.41	0.42	10,322	29	24,616
01/10/2017	0.43	0.42	0.42	24,050	25	57,143
28/09/2017	0.43	0.42	0.42	9,473	18	22,310
27/09/2017	0.43	0.42	0.43	39,463	30	91,781
25/09/2017	0.43	0.42	0.42	21,776	23	51,815

Download Table