Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.49	0.48	0.49	2,642	22	5,500
14/02/2017	0.49	0.48	0.49	2,633	7	5,480
13/02/2017	0.49	0.48	0.49	9,721	16	20,250
12/02/2017	0.49	0.48	0.49	23,188	29	48,271
09/02/2017	0.50	0.49	0.49	27,465	13	56,050
08/02/2017	0.50	0.49	0.50	6,275	13	12,802
07/02/2017	0.50	0.49	0.50	4,445	12	9,058
06/02/2017	0.50	0.49	0.50	12,768	13	26,050
05/02/2017	0.50	0.49	0.50	4,094	15	8,204
02/02/2017	0.50	0.50	0.50	25,150	19	50,300
01/02/2017	0.50	0.49	0.50	28,580	21	57,302
31/01/2017	0.50	0.49	0.50	82,036	53	167,172
30/01/2017	0.49	0.47	0.49	9,483	30	19,835
29/01/2017	0.49	0.48	0.49	6,900	14	14,373
26/01/2017	0.49	0.48	0.49	53,192	65	110,638
25/01/2017	0.50	0.49	0.50	43,214	46	87,700
24/01/2017	0.51	0.49	0.50	29,235	23	58,472
23/01/2017	0.51	0.49	0.50	12,623	13	25,245
22/01/2017	0.51	0.49	0.51	12,296	10	24,600
19/01/2017	0.51	0.50	0.51	60,319	33	120,633

Download Table