Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.47	0.46	0.47	17,233	14	37,450
12/04/2017	0.47	0.45	0.47	20,772	15	45,215
11/04/2017	0.47	0.45	0.47	12,890	16	28,025
10/04/2017	0.47	0.45	0.47	23,734	22	51,603
09/04/2017	0.46	0.45	0.46	66,107	36	146,364
06/04/2017	0.47	0.46	0.46	8,584	21	18,660
05/04/2017	0.47	0.46	0.47	4,997	14	10,770
04/04/2017	0.47	0.45	0.47	11,109	11	24,152
03/04/2017	0.46	0.45	0.46	4,197	9	9,168
02/04/2017	0.47	0.46	0.47	8,832	13	19,173
30/03/2017	0.46	0.45	0.46	44,598	36	97,057
29/03/2017	0.46	0.45	0.46	32,765	31	72,800
28/03/2017	0.46	0.45	0.46	14,494	22	32,200
27/03/2017	0.46	0.45	0.46	52,092	60	115,752
26/03/2017	0.47	0.45	0.47	85,992	73	187,274
23/03/2017	0.47	0.46	0.47	4,476	7	9,723
22/03/2017	0.47	0.46	0.47	11,521	16	24,514
20/03/2017	0.47	0.46	0.47	9,963	8	21,200
19/03/2017	0.47	0.47	0.47	24,205	12	51,500
16/03/2017	0.47	0.46	0.47	12,489	8	26,689

Download Table