Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions25

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares53,930

Div7.06

Change0.00

Closing Price0.85

Average Price0.84

P/E15.05

Value Traded45,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.43	0.42	0.43	13,718	17	32,632
20/09/2017	0.43	0.42	0.43	4,941	11	11,700
19/09/2017	0.43	0.42	0.43	1,539	4	3,625
18/09/2017	0.43	0.42	0.43	6,599	11	15,668
17/09/2017	0.43	0.42	0.43	7,330	19	17,317
14/09/2017	0.43	0.42	0.43	4,630	18	10,778
13/09/2017	0.43	0.43	0.43	26,489	24	61,602
12/09/2017	0.43	0.43	0.43	3,440	3	8,000
11/09/2017	0.44	0.43	0.44	51,777	24	120,384
10/09/2017	0.44	0.44	0.44	17,006	20	38,650
07/09/2017	0.44	0.43	0.43	58,911	43	133,903
06/09/2017	0.44	0.44	0.44	477	5	1,084
05/09/2017	0.44	0.43	0.43	50,942	34	117,726
30/08/2017	0.44	0.43	0.44	13,743	21	31,241
29/08/2017	0.44	0.43	0.43	21,954	30	50,102
28/08/2017	0.45	0.44	0.45	96,044	89	217,181
27/08/2017	0.44	0.42	0.44	86,868	88	202,206
24/08/2017	0.44	0.43	0.43	18,688	23	43,198
23/08/2017	0.44	0.42	0.44	8,723	20	20,204
22/08/2017	0.44	0.43	0.44	50,145	38	115,506

Download Table