Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.51	0.50	0.51	34,547	20	69,089
17/01/2017	0.51	0.50	0.51	19,698	38	39,345
16/01/2017	0.51	0.50	0.51	15,109	25	30,013
15/01/2017	0.51	0.50	0.50	31,561	43	63,100
12/01/2017	0.51	0.50	0.51	7,727	17	15,250
11/01/2017	0.51	0.51	0.51	2,941	6	5,766
10/01/2017	0.52	0.50	0.52	39,744	37	78,013
09/01/2017	0.51	0.51	0.51	2,078	6	4,074
08/01/2017	0.52	0.50	0.52	3,035	11	5,952
05/01/2017	0.52	0.50	0.52	57,080	43	111,925
04/01/2017	0.51	0.50	0.51	7,618	16	15,234
03/01/2017	0.51	0.50	0.51	9,452	28	18,882
02/01/2017	0.51	0.50	0.51	454	5	902
29/12/2016	0.51	0.49	0.50	29,223	31	58,443
28/12/2016	0.51	0.50	0.51	15,325	24	30,645
27/12/2016	0.51	0.50	0.51	28,411	28	56,756
26/12/2016	0.51	0.50	0.51	14,803	31	29,598
22/12/2016	0.51	0.50	0.51	3,918	9	7,827
21/12/2016	0.51	0.50	0.51	4,811	11	9,600
20/12/2016	0.52	0.50	0.51	7,410	10	14,550

Download Table