THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 0.47 | 0.46 | 0.46 | 29,591 | 97 | 63,827 |
13/01/2011 | 0.49 | 0.48 | 0.48 | 2,414 | 13 | 5,029 |
12/01/2011 | 0.49 | 0.48 | 0.49 | 2,524 | 8 | 5,250 |
11/01/2011 | 0.49 | 0.47 | 0.47 | 28,053 | 64 | 59,359 |
10/01/2011 | 0.49 | 0.48 | 0.49 | 1,125 | 7 | 2,322 |
09/01/2011 | 0.49 | 0.48 | 0.49 | 8,480 | 30 | 17,649 |
06/01/2011 | 0.49 | 0.48 | 0.49 | 9,381 | 23 | 19,161 |
05/01/2011 | 0.49 | 0.47 | 0.48 | 6,576 | 16 | 13,861 |
04/01/2011 | 0.49 | 0.49 | 0.49 | 254 | 5 | 519 |
03/01/2011 | 0.49 | 0.48 | 0.49 | 3,512 | 16 | 7,310 |
02/01/2011 | 0.49 | 0.48 | 0.49 | 4,901 | 14 | 10,018 |
29/12/2010 | 0.49 | 0.47 | 0.49 | 4,323 | 18 | 9,160 |
28/12/2010 | 0.49 | 0.46 | 0.49 | 6,663 | 23 | 13,838 |
27/12/2010 | 0.49 | 0.47 | 0.47 | 9,506 | 26 | 19,735 |
26/12/2010 | 0.49 | 0.47 | 0.49 | 3,520 | 23 | 7,323 |
23/12/2010 | 0.49 | 0.47 | 0.47 | 6,233 | 21 | 12,980 |
22/12/2010 | 0.48 | 0.47 | 0.47 | 3,562 | 12 | 7,500 |
21/12/2010 | 0.50 | 0.47 | 0.47 | 68,272 | 48 | 141,185 |
20/12/2010 | 0.50 | 0.49 | 0.49 | 1,203 | 9 | 2,450 |
19/12/2010 | 0.49 | 0.49 | 0.49 | 45,503 | 15 | 92,864 |