Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.45	0.45	0.45	132,657	85	294,793
10/02/2013	0.43	0.41	0.43	66,230	91	155,679
07/02/2013	0.41	0.41	0.41	1,238	4	3,020
06/02/2013	0.42	0.42	0.42	452	6	1,075
05/02/2013	0.41	0.41	0.41	9,840	16	24,000
04/02/2013	0.42	0.41	0.41	1,940	10	4,707
03/02/2013	0.41	0.41	0.41	8,694	20	21,205
31/01/2013	0.41	0.41	0.41	4,699	14	11,461
30/01/2013	0.42	0.41	0.41	5,558	17	13,540
29/01/2013	0.42	0.41	0.42	3,157	12	7,698
28/01/2013	0.42	0.41	0.41	3,290	8	8,000
27/01/2013	0.42	0.41	0.41	3,931	12	9,580
24/01/2013	0.41	0.41	0.41	1,025	9	2,499
22/01/2013	0.42	0.41	0.42	4,127	10	10,003
21/01/2013	0.42	0.41	0.41	11,817	17	28,773
17/01/2013	0.42	0.41	0.42	17,430	30	42,512
16/01/2013	0.42	0.41	0.42	1,442	8	3,482
15/01/2013	0.41	0.41	0.41	2,758	10	6,726
14/01/2013	0.42	0.41	0.41	5,229	8	12,510
13/01/2013	0.42	0.41	0.41	1,990	12	4,852

Download Table