Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.44	0.42	0.42	6,441	30	15,296
23/09/2012	0.44	0.43	0.43	17,048	29	39,647
20/09/2012	0.44	0.43	0.43	7,519	13	17,475
19/09/2012	0.44	0.43	0.44	7,318	30	16,953
18/09/2012	0.45	0.43	0.44	21,118	48	48,079
17/09/2012	0.44	0.43	0.44	3,070	17	7,000
16/09/2012	0.46	0.43	0.43	28,808	64	65,325
13/09/2012	0.46	0.44	0.44	11,772	47	26,494
12/09/2012	0.46	0.44	0.46	33,076	68	73,193
11/09/2012	0.46	0.45	0.45	12,137	40	26,748
10/09/2012	0.48	0.45	0.46	23,818	69	52,414
09/09/2012	0.49	0.47	0.47	10,903	43	22,983
06/09/2012	0.48	0.47	0.48	37,805	91	78,934
19/07/2012	0.46	0.44	0.46	4,238	15	9,443
18/07/2012	0.45	0.44	0.44	5,322	21	12,006
17/07/2012	0.46	0.45	0.45	20,283	36	45,069
16/07/2012	0.46	0.45	0.46	95	4	211
15/07/2012	0.46	0.46	0.46	1,403	9	3,051
12/07/2012	0.46	0.45	0.45	15,792	31	35,093
11/07/2012	0.45	0.45	0.45	23,891	19	53,090

Download Table