Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.39	0.38	0.39	5,812	9	15,294
06/11/2012	0.40	0.38	0.38	17,471	49	45,283
05/11/2012	0.40	0.39	0.40	7,166	23	18,233
04/11/2012	0.40	0.39	0.39	1,239	10	3,170
01/11/2012	0.40	0.39	0.40	7,978	24	20,446
31/10/2012	0.40	0.39	0.39	20,650	43	52,911
30/10/2012	0.40	0.39	0.39	643	9	1,648
24/10/2012	0.40	0.40	0.40	7,818	23	19,544
23/10/2012	0.40	0.39	0.40	4,620	13	11,800
22/10/2012	0.41	0.40	0.40	2,849	16	7,121
21/10/2012	0.41	0.40	0.41	3,619	22	9,044
18/10/2012	0.41	0.40	0.40	645	6	1,600
17/10/2012	0.41	0.40	0.40	2,531	9	6,247
16/10/2012	0.40	0.39	0.40	20,104	45	50,267
15/10/2012	0.40	0.39	0.39	5,501	14	14,000
14/10/2012	0.41	0.40	0.40	4,156	22	10,385
11/10/2012	0.41	0.40	0.41	121	2	300
10/10/2012	0.41	0.40	0.40	39,307	64	98,229
09/10/2012	0.42	0.41	0.41	2,722	23	6,638
08/10/2012	0.43	0.41	0.41	17,869	45	43,067

Download Table